Dark

SNDK20261120P800
SNDK Nov 20 2026 800.00 Put (SNDK261120P00800000)
option OPRA

EOD

Sep 4, 2026

5.00-13.793%(-0.80)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.3500	5.4000	4.8000	5.0000	-13.793%	9	435	0.000%
2026-09-03	6.5000	6.8000	5.8000	5.8000	-14.201%	26	435	-13.793%
2026-09-02	6.8600	6.8600	6.7600	6.7600	+5.625%	3	438	-26.036%
2026-09-01	6.8000	6.8000	5.8000	6.4000	-6.706%	15	439	-21.875%
2026-08-31	8.0000	8.8000	6.8000	6.8600	-16.848%	32	441	-27.114%
2026-08-28	9.6000	10.0000	8.2000	8.2500	-24.312%	10	435	-39.394%
2026-08-27	9.6100	12.0000	9.6100	10.9000	-6.034%	27	435	-54.128%
2026-08-26	12.5900	12.9000	11.6000	11.6000	-7.937%	19	418	-56.897%
2026-08-25	12.3000	12.6000	12.3000	12.6000	-7.148%	3	423	-60.317%
2026-08-24	16.7800	18.3000	13.5000	13.5700	+8.647%	20	420	-63.154%
2026-08-21	14.7500	14.7500	12.4900	12.4900	-20.344%	7	415	-59.968%
2026-08-20	17.5000	17.5000	15.6000	15.6800	-10.400%	74	415	-68.112%
2026-08-19	16.0000	18.2500	14.4000	17.5000	+3.858%	10	363	-71.429%
2026-08-18	13.0000	16.8500	13.0000	16.8500	+29.615%	21	359	-70.326%
2026-08-17	13.9000	14.1000	12.9000	13.0000	-24.419%	33	349	-61.538%
2026-08-14	21.6900	22.8700	17.2000	17.2000	-31.529%	77	350	-70.930%
2026-08-13	30.6400	31.1000	24.5000	25.1200	-26.977%	15	338	-80.096%
2026-08-12	38.5700	38.5700	32.1500	34.4000	-18.580%	43	339	-85.465%
2026-08-11	47.1500	47.1500	41.6000	42.2500	-14.819%	46	327	-88.166%
2026-08-10	55.3500	55.4000	49.0000	49.6000	-13.739%	124	334	-89.919%
2026-08-07	63.0000	69.9200	57.5000	57.5000	-8.220%	18	251	-91.304%
2026-08-06	85.1000	85.1000	62.0200	62.6500	-5.219%	15	251	-92.019%
2026-08-05	65.8500	66.1000	62.9000	66.1000	-15.256%	9	250	-92.436%
2026-08-04	80.5500	80.5500	78.0000	78.0000	-13.333%	6	253	-93.590%
2026-08-03	98.3000	98.3000	90.0000	90.0000	-10.891%	16	249	-94.444%
2026-07-31	98.0000	104.2000	97.3000	101.0000	+10.989%	52	251	-95.050%
2026-07-30	107.8600	107.8600	91.0000	91.0000	-28.571%	45	246	-94.505%
2026-07-29	144.4000	149.7200	127.4000	127.4000	-3.587%	13	234	-96.075%
2026-07-28	138.9000	138.9000	132.1400	132.1400	+25.848%	20	227	-96.216%
2026-07-27	89.0000	109.3000	89.0000	105.0000	+28.676%	44	221	-95.238%
2026-07-24	79.7000	81.6000	79.2000	81.6000	+14.126%	6	199	-93.873%
2026-07-23	77.0400	77.0400	71.4000	71.5000	-12.108%	124	199	-93.007%
2026-07-22	82.9000	82.9000	81.3500	81.3500	-16.735%	2	186	-93.854%
2026-07-21	98.1700	100.0000	97.7000	97.7000	-14.042%	17	186	-94.882%
2026-07-20	113.6000	113.6600	113.6000	113.6600	+3.327%	3	170	-95.601%
2026-07-17	108.2000	115.0000	105.0000	110.0000	+12.821%	18	167	-95.455%
2026-07-16	95.0000	99.0000	95.0000	97.5000	+8.333%	7	162	-94.872%
2026-07-15	72.3000	90.0000	72.3000	90.0000	+47.541%	15	161	-94.444%
2026-07-09	61.0000	61.0000	61.0000	61.0000	-21.311%	1	155	-91.803%
2026-07-08	84.9300	84.9300	77.5200	77.5200	-12.407%	4	154	-93.550%
2026-07-07	96.5000	98.5000	88.5000	88.5000	+8.549%	3	154	-94.350%
2026-07-02	60.6200	82.8000	60.6200	81.5300	+56.788%	20	136	-93.867%
2026-07-01	51.0000	52.0000	51.0000	52.0000	+18.749%	3	136	-90.385%
2026-06-30	43.7900	43.7900	43.7900	43.7900	-25.388%	1	133	-88.582%
2026-06-29	58.6800	58.6900	58.6800	58.6900	+21.511%	11	133	-91.481%
2026-06-26	47.8000	48.3000	47.5000	48.3000	-15.883%	54	133	-89.648%
2026-06-23	57.4200	57.4200	57.4200	57.4200	+32.610%	40	112	-91.292%
2026-06-22	43.5000	43.5000	42.9000	43.3000	-17.208%	10	72	-88.453%
2026-06-18	51.4300	52.4500	51.3500	52.3000	-11.760%	28	51	-90.440%
2026-06-17	59.2700	59.2700	59.2700	59.2700	+3.528%	1	51	-91.564%
2026-06-15	57.2500	57.2500	57.2500	57.2500	-10.547%	1	51	-91.266%
2026-06-12	65.1200	65.1200	64.0000	64.0000	-12.747%	22	51	-92.188%
2026-06-11	73.3500	73.3500	73.3500	73.3500	-6.106%	2	51	-93.183%
2026-06-10	78.1900	78.1900	77.0000	78.1200	+0.154%	16	49	-93.600%
2026-06-08	78.0000	78.0000	78.0000	78.0000	-8.235%	2	53	-93.590%
2026-06-05	84.6700	85.0000	84.6700	85.0000	+26.866%	5	52	-94.118%
2026-06-04	65.0000	67.0000	65.0000	67.0000	+9.316%	2	57	-92.537%
2026-06-01	64.8000	64.8000	61.2900	61.2900	-17.209%	12	57	-91.842%
2026-05-28	72.2000	74.0800	72.0000	74.0300	-8.605%	52	61	-93.246%
2026-05-27	78.2500	81.0000	78.2500	81.0000	+4.746%	5	64	-93.827%
2026-05-26	77.3300	77.3300	77.3300	77.3300	-3.338%	10	66	-93.534%
2026-05-21	85.3000	85.3000	80.0000	80.0000	-15.424%	6	73	-93.750%
2026-05-20	93.1300	94.7400	93.1300	94.5900	-3.588%	5	73	-94.714%
2026-05-19	99.0000	99.0000	97.1000	98.1100	-2.957%	11	80	-94.904%
2026-05-13	101.1000	101.1000	101.1000	101.1000	-2.816%	1	80	-95.054%
2026-05-12	99.9000	104.0300	99.9000	104.0300	+13.446%	14	80	-95.194%
2026-05-11	92.9500	92.9500	91.1000	91.7000	-1.925%	5	80	-94.547%
2026-05-08	95.9700	96.6200	93.5000	93.5000	-13.506%	7	69	-94.652%
2026-05-07	102.9600	112.7500	102.9600	108.1000	+7.852%	36	70	-95.375%
2026-05-06	100.2300	100.2300	100.2300	100.2300	-3.085%	21	52	-95.011%
2026-05-05	102.7300	103.4200	98.0000	103.4200	-9.519%	43	54	-95.165%
2026-05-04	114.8200	115.8000	114.3000	114.3000	-10.458%	7	45	-95.626%
2026-05-01	145.4000	145.4000	127.6500	127.6500	-14.729%	3	39	-96.083%
2026-04-30	153.6500	153.6500	149.7000	149.7000	-7.347%	5	39	-96.660%
2026-04-29	157.8200	161.5700	154.6000	161.5700	-4.763%	32	42	-96.905%
2026-04-28	170.6000	170.6000	169.6500	169.6500	+3.508%	2	37	-97.053%
2026-04-27	162.7000	163.9000	162.7000	163.9000	-6.981%	19	37	-96.949%
2026-04-24	181.3000	181.3000	172.9000	176.2000	-6.242%	13	42	-97.162%
2026-04-23	184.5000	187.9300	184.5000	187.9300	+4.930%	11	33	-97.339%
2026-04-22	193.4000	193.4000	177.9000	179.1000	-9.266%	38	31	-97.208%
2026-04-21	194.1000	197.5800	194.1000	197.3900	+1.246%	6	16	-97.467%
2026-04-20	194.6500	195.0800	194.5200	194.9600	-2.197%	19	16	-97.435%
2026-04-16	200.4500	200.4500	199.0900	199.3400	-5.463%	3	4	-97.492%
2026-04-15	205.5000	210.8600	205.5000	210.8600	-1.005%	3	4	-97.629%
2026-04-10	213.0000	213.0000	213.0000	213.0000	-4.932%	2	3	-97.653%
2026-04-09	224.0500	224.0500	224.0500	224.0500	-2.290%	1	1	-97.768%
2026-04-08	229.3000	229.3000	229.3000	229.3000	-8.972%	1	2	-97.819%
2026-03-20	251.9000	251.9000	251.9000	251.9000	0.000%	1	1	-98.015%

.dark-mode .hV5Tvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hV5Tvj{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120P800SNDK Nov 20 2026 800.00 Put (SNDK261120P00800000)option OPRA

SNDK20261120P800
SNDK Nov 20 2026 800.00 Put (SNDK261120P00800000)
option OPRA