Dark

SNDK20261120P750
SNDK Nov 20 2026 750.00 Put (SNDK261120P00750000)
option OPRA

EOD

Sep 4, 2026

3.50-18.033%(-0.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.5000	3.9400	3.5000	3.5000	-18.033%	3	210	0.000%
2026-09-03	4.2700	4.2700	4.2700	4.2700	-11.042%	2	210	-18.033%
2026-09-02	4.9000	4.9800	4.8000	4.8000	0.000%	9	210	-27.083%
2026-09-01	4.9000	4.9800	4.6000	4.8000	-2.041%	7	207	-27.083%
2026-08-31	5.1000	5.3000	4.9000	4.9000	-16.949%	8	206	-28.571%
2026-08-28	6.8300	6.8300	5.9000	5.9000	-19.837%	3	207	-40.678%
2026-08-27	7.3000	8.1100	7.3000	7.3600	-14.019%	6	204	-52.446%
2026-08-26	9.2000	9.2000	8.0000	8.5600	-3.604%	7	203	-59.112%
2026-08-25	9.2200	9.2200	8.8800	8.8800	-13.786%	33	196	-60.586%
2026-08-24	12.3800	12.3800	9.7500	10.3000	+7.853%	18	224	-66.019%
2026-08-21	10.8000	10.8000	9.5500	9.5500	-22.984%	4	223	-63.351%
2026-08-18	11.0500	13.2000	11.0500	12.4000	+27.967%	5	220	-71.774%
2026-08-17	9.8000	10.0000	9.6900	9.6900	-34.966%	36	218	-63.880%
2026-08-14	16.2300	16.4200	14.9000	14.9000	-29.149%	46	186	-76.510%
2026-08-13	25.0200	25.0200	20.4000	21.0300	-14.163%	3	188	-83.357%
2026-08-12	26.0000	26.0000	24.5000	24.5000	-24.962%	13	186	-85.714%
2026-08-11	34.6700	34.9000	31.5900	32.6500	-16.709%	48	187	-89.280%
2026-08-10	39.7500	39.7500	38.5600	39.2000	-22.145%	23	199	-91.071%
2026-08-06	49.8200	50.3500	49.8200	50.3500	-3.949%	2	177	-93.049%
2026-08-05	55.9000	56.2600	51.7000	52.4200	-28.388%	7	178	-93.323%
2026-08-03	73.2000	73.2000	73.2000	73.2000	-3.430%	5	174	-95.219%
2026-07-30	83.0000	83.0000	75.8000	75.8000	-38.772%	3	171	-95.383%
2026-07-29	122.5000	123.8000	122.2900	123.8000	+12.535%	9	173	-97.173%
2026-07-28	105.0700	111.4000	105.0700	110.0100	+34.437%	6	173	-96.818%
2026-07-27	80.1000	81.8300	80.1000	81.8300	+2.931%	2	176	-95.723%
2026-07-21	81.2000	81.2000	78.0000	79.5000	-17.999%	105	176	-95.597%
2026-07-17	96.9500	96.9500	96.9500	96.9500	+16.261%	3	153	-96.390%
2026-07-16	80.3000	83.3900	80.0000	83.3900	+7.739%	4	150	-95.803%
2026-07-15	75.0000	77.4000	75.0000	77.4000	-5.954%	3	149	-95.478%
2026-07-07	82.3000	82.3000	82.3000	82.3000	+32.763%	1	149	-95.747%
2026-07-06	61.9900	61.9900	61.9900	61.9900	-13.663%	1	149	-94.354%
2026-07-02	71.8000	71.8000	71.8000	71.8000	+87.077%	1	149	-95.125%
2026-06-30	39.7400	39.7400	38.3800	38.3800	-24.300%	4	149	-90.881%
2026-06-29	50.7000	50.7000	50.7000	50.7000	+4.300%	1	150	-93.097%
2026-06-23	47.5200	48.7700	47.5200	48.6100	+30.989%	43	150	-92.800%
2026-06-22	37.1100	37.1100	37.1100	37.1100	-26.515%	1	135	-90.569%
2026-06-17	51.1000	51.1000	50.5000	50.5000	+5.099%	2	137	-93.069%
2026-06-15	48.0500	48.0500	48.0500	48.0500	-12.620%	2	137	-92.716%
2026-06-12	55.9300	55.9300	54.9900	54.9900	-16.225%	2	137	-93.635%
2026-06-11	65.9100	65.9100	65.6400	65.6400	-9.312%	2	137	-94.668%
2026-06-09	72.3800	72.3800	72.3800	72.3800	+38.606%	1	137	-95.164%
2026-06-01	53.7500	53.7500	52.2200	52.2200	-13.400%	4	137	-93.298%
2026-05-29	58.7800	60.3000	58.7800	60.3000	-3.613%	3	140	-94.196%
2026-05-28	60.1600	62.5900	60.1600	62.5600	-8.911%	48	140	-94.405%
2026-05-27	67.5300	68.6800	67.5300	68.6800	+5.031%	3	140	-94.904%
2026-05-26	63.8000	65.3900	63.8000	65.3900	-7.901%	2	140	-94.647%
2026-05-22	71.0000	71.0000	71.0000	71.0000	+6.287%	1	138	-95.070%
2026-05-21	67.9000	67.9000	66.8000	66.8000	-16.479%	20	139	-94.760%
2026-05-20	79.7500	79.9800	79.7500	79.9800	-8.813%	2	139	-95.624%
2026-05-18	87.2000	87.7100	85.2000	87.7100	+2.345%	48	129	-96.010%
2026-05-15	85.7000	85.7000	85.7000	85.7000	-2.392%	1	129	-95.916%
2026-05-13	87.8000	87.8000	87.8000	87.8000	+0.746%	1	97	-96.014%
2026-05-12	86.9200	87.3100	85.8000	87.1500	+12.452%	42	97	-95.984%
2026-05-11	76.3000	77.5000	76.2000	77.5000	-4.697%	5	97	-95.484%
2026-05-08	81.3200	81.3200	81.3200	81.3200	-7.591%	2	51	-95.696%
2026-05-07	85.1000	89.5000	85.1000	88.0000	-1.972%	4	53	-96.023%
2026-05-06	89.7700	89.7700	89.7700	89.7700	+3.006%	1	51	-96.101%
2026-05-05	84.1500	87.1500	84.1500	87.1500	-9.407%	13	51	-95.984%
2026-05-04	96.9000	96.9000	96.2000	96.2000	-14.413%	12	63	-96.362%
2026-05-01	122.8000	122.8000	112.4000	112.4000	-13.784%	5	63	-96.886%
2026-04-30	130.3700	130.3700	130.3700	130.3700	-5.870%	1	63	-97.315%
2026-04-29	137.0000	138.5000	137.0000	138.5000	-6.153%	7	62	-97.473%
2026-04-28	147.5800	147.5800	147.5800	147.5800	+6.556%	1	56	-97.628%
2026-04-27	138.5000	138.5000	138.5000	138.5000	-10.990%	5	55	-97.473%
2026-04-24	155.3000	155.6000	155.3000	155.6000	-3.653%	20	55	-97.751%
2026-04-23	152.1000	161.5000	152.1000	161.5000	+4.019%	28	55	-97.833%
2026-04-22	162.0000	162.0000	155.0000	155.2600	-7.583%	31	45	-97.746%
2026-04-20	165.4000	168.0200	165.4000	168.0000	-4.410%	21	31	-97.917%
2026-04-17	175.7500	175.7500	175.7500	175.7500	-3.141%	6	11	-98.009%
2026-04-15	172.4900	182.6600	172.4900	181.4500	+5.494%	5	7	-98.071%
2026-04-14	172.0000	172.0000	172.0000	172.0000	-0.058%	1	9	-97.965%
2026-04-13	172.0000	172.1000	172.0000	172.1000	-6.467%	4	10	-97.966%
2026-04-10	184.4000	184.4000	184.0000	184.0000	-1.604%	4	9	-98.098%
2026-04-09	195.0000	197.0000	187.0000	187.0000	-10.441%	12	8	-98.128%
2026-04-08	208.8000	208.8000	208.8000	208.8000	-19.593%	1	4	-98.324%
2026-03-26	257.9000	259.8100	257.2000	259.6800	+17.769%	5	4	-98.652%
2026-03-20	220.5000	220.5000	220.5000	220.5000	0.000%	1	1	-98.413%

.dark-mode .szbfHv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szbfHv{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120P750SNDK Nov 20 2026 750.00 Put (SNDK261120P00750000)option OPRA

SNDK20261120P750
SNDK Nov 20 2026 750.00 Put (SNDK261120P00750000)
option OPRA