Dark

SNDK20261120P700
SNDK Nov 20 2026 700.00 Put (SNDK261120P00700000)
option OPRA

EOD

Sep 4, 2026

2.75-20.749%(-0.72)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.7600	3.3000	2.0000	2.7500	-20.749%	175	734	0.000%
2026-09-02	3.5000	3.5000	3.3000	3.4700	-0.857%	8	734	-20.749%
2026-09-01	3.0500	3.5000	3.0500	3.5000	-2.778%	4	735	-21.429%
2026-08-31	2.8000	3.8500	2.8000	3.6000	-10.000%	7	735	-23.611%
2026-08-28	5.1000	5.1000	4.0000	4.0000	-21.569%	27	737	-31.250%
2026-08-27	5.2400	5.7500	5.1000	5.1000	-15.000%	13	720	-46.078%
2026-08-26	6.3500	6.3500	5.9500	6.0000	-4.913%	10	719	-54.167%
2026-08-25	6.1000	6.6000	6.1000	6.3100	-11.127%	13	718	-56.418%
2026-08-24	9.0000	9.0000	6.8900	7.1000	+2.899%	40	717	-61.268%
2026-08-21	7.7000	7.7000	6.9000	6.9000	-18.632%	3	720	-60.145%
2026-08-20	9.2700	9.2700	8.4200	8.4800	-13.469%	41	722	-67.571%
2026-08-19	9.8000	10.2000	9.8000	9.8000	+9.497%	13	708	-71.939%
2026-08-18	8.5000	9.5000	8.5000	8.9500	+24.306%	73	702	-69.274%
2026-08-17	7.6500	8.4600	7.1100	7.2000	-26.154%	19	712	-61.806%
2026-08-14	13.0000	13.0000	9.4000	9.7500	-39.441%	13	702	-71.795%
2026-08-13	15.0000	16.1000	14.8200	16.1000	-18.687%	5	699	-82.919%
2026-08-12	21.5000	21.5000	18.2000	19.8000	-18.519%	79	699	-86.111%
2026-08-11	26.7500	26.7500	23.8400	24.3000	-15.537%	50	692	-88.683%
2026-08-10	32.0000	32.0000	28.7700	28.7700	-19.861%	33	687	-90.441%
2026-08-07	36.8000	42.8100	35.9000	35.9000	-11.794%	16	683	-92.340%
2026-08-06	47.2000	52.0000	38.9000	40.7000	-2.632%	33	692	-93.243%
2026-08-05	46.9600	46.9600	40.6500	41.8000	-12.000%	9	690	-93.421%
2026-08-04	48.4900	48.4900	47.5000	47.5000	-22.348%	21	684	-94.211%
2026-08-03	71.7700	71.7700	61.1700	61.1700	-9.176%	4	663	-95.504%
2026-07-31	56.5000	67.3500	56.5000	67.3500	+8.805%	6	663	-95.917%
2026-07-30	70.0000	70.0000	61.9000	61.9000	-34.428%	26	659	-95.557%
2026-07-29	101.0000	104.9300	94.4000	94.4000	-1.667%	263	660	-97.087%
2026-07-28	86.5000	99.0000	86.5000	96.0000	+22.841%	102	413	-97.135%
2026-07-27	57.4400	78.1500	57.4400	78.1500	+33.362%	8	336	-96.481%
2026-07-24	56.8500	58.6000	54.0000	58.6000	+16.040%	5	337	-95.307%
2026-07-23	54.0500	54.0500	50.1900	50.5000	-28.063%	5	336	-94.554%
2026-07-21	69.6500	70.2000	69.6500	70.2000	-14.909%	2	338	-96.083%
2026-07-20	75.8200	82.5000	75.8200	82.5000	-1.669%	4	339	-96.667%
2026-07-17	83.1100	83.9000	82.2000	83.9000	+19.857%	23	338	-96.722%
2026-07-16	62.0500	70.0000	62.0500	70.0000	+60.183%	3	333	-96.071%
2026-07-14	43.7000	43.7000	43.7000	43.7000	-2.018%	1	331	-93.707%
2026-07-10	44.6000	44.6000	44.6000	44.6000	+3.842%	1	331	-93.834%
2026-07-09	42.9500	42.9500	42.9500	42.9500	-35.023%	1	331	-93.597%
2026-07-07	68.1300	70.0000	66.0000	66.1000	+32.465%	10	331	-95.840%
2026-07-02	49.9000	49.9000	49.9000	49.9000	+39.113%	2	328	-94.489%
2026-07-01	38.0000	38.0000	35.8700	35.8700	+7.945%	3	328	-92.333%
2026-06-30	33.2300	33.2300	33.2300	33.2300	-18.354%	4	326	-91.724%
2026-06-29	40.8200	40.8200	40.7000	40.7000	+23.333%	2	326	-93.243%
2026-06-25	33.0000	33.0000	33.0000	33.0000	-21.429%	10	325	-91.667%
2026-06-23	38.1000	42.0000	38.1000	42.0000	+37.031%	5	325	-93.452%
2026-06-22	30.6500	30.6500	30.6500	30.6500	-25.153%	3	321	-91.028%
2026-06-17	40.4400	40.9500	40.4400	40.9500	+1.613%	4	321	-93.284%
2026-06-16	40.3000	40.3000	40.3000	40.3000	-0.617%	1	321	-93.176%
2026-06-15	40.8000	41.6500	40.5500	40.5500	-10.565%	5	321	-93.218%
2026-06-04	45.8000	45.8000	45.3400	45.3400	+5.935%	2	321	-93.935%
2026-06-03	43.0000	43.0000	42.6000	42.8000	+8.629%	40	321	-93.575%
2026-06-02	42.1000	42.1000	39.4000	39.4000	-14.921%	2	298	-93.020%
2026-06-01	45.5900	46.3100	45.5900	46.3100	-14.241%	2	297	-94.062%
2026-05-29	54.0000	54.0000	54.0000	54.0000	+3.687%	1	297	-94.907%
2026-05-28	53.0000	53.0000	49.9000	52.0800	-8.132%	142	297	-94.720%
2026-05-27	56.5900	60.4000	53.6000	56.6900	+5.470%	250	232	-95.149%
2026-05-26	54.0000	54.9200	51.5500	53.7500	-4.018%	74	75	-94.884%
2026-05-22	56.0000	56.0000	56.0000	56.0000	+2.752%	1	47	-95.089%
2026-05-21	59.0000	59.0000	54.5000	54.5000	-24.828%	12	47	-94.954%
2026-05-18	72.5000	72.5000	72.5000	72.5000	+1.541%	1	47	-96.207%
2026-05-15	71.4000	71.4000	71.4000	71.4000	-2.459%	1	48	-96.148%
2026-05-13	73.0000	73.2000	73.0000	73.2000	-2.400%	10	48	-96.243%
2026-05-12	72.5000	75.0000	72.5000	75.0000	+15.207%	4	48	-96.333%
2026-05-11	64.0500	65.1000	64.0500	65.1000	-1.810%	3	48	-95.776%
2026-05-08	66.9000	66.9000	66.3000	66.3000	-5.957%	4	47	-95.852%
2026-05-06	70.5000	73.8000	69.0000	70.5000	-0.983%	8	47	-96.099%
2026-05-05	73.0000	73.0000	70.0000	71.2000	-13.171%	4	47	-96.138%
2026-05-04	81.6800	82.0000	78.2300	82.0000	-8.889%	11	50	-96.646%
2026-05-01	105.0000	105.0000	90.0000	90.0000	-19.108%	34	33	-96.944%
2026-04-30	111.2600	111.2600	111.2600	111.2600	-2.292%	1	33	-97.528%
2026-04-29	115.3800	115.3800	113.8700	113.8700	-8.243%	7	32	-97.585%
2026-04-28	127.5000	128.8500	123.0000	124.1000	+5.887%	15	33	-97.784%
2026-04-27	117.6000	117.6000	117.2000	117.2000	-8.294%	2	28	-97.654%
2026-04-24	128.1000	128.1000	127.8000	127.8000	-7.122%	7	28	-97.848%
2026-04-23	136.9500	137.9000	136.9500	137.6000	+4.203%	10	31	-98.001%
2026-04-22	139.1300	139.1300	132.0000	132.0500	-6.048%	24	30	-97.917%
2026-04-20	140.5500	140.5500	140.5500	140.5500	-2.158%	1	20	-98.043%
2026-04-17	148.5100	148.9500	143.6500	143.6500	-2.312%	5	21	-98.086%
2026-04-16	149.2900	149.3500	146.5300	147.0500	-4.364%	4	21	-98.130%
2026-04-15	150.1700	153.7600	150.1700	153.7600	+4.991%	6	21	-98.211%
2026-04-14	151.2500	151.6500	145.8200	146.4500	-4.187%	17	20	-98.122%
2026-04-13	150.6100	152.9000	150.6100	152.8500	-7.217%	13	12	-98.201%
2026-04-09	164.4400	164.7400	164.4400	164.7400	-15.518%	2	3	-98.331%
2026-04-06	195.0000	195.0000	195.0000	195.0000	-4.645%	1	2	-98.590%
2026-04-01	204.5000	204.5000	204.5000	204.5000	-12.830%	1	3	-98.655%
2026-03-26	227.7000	234.6000	227.7000	234.6000	+12.729%	3	3	-98.828%
2026-03-25	216.1700	216.1700	208.0800	208.1100	+2.608%	10	2	-98.679%
2026-03-24	203.1300	203.4500	202.8200	202.8200	0.000%	3	2	-98.644%

.dark-mode .GnfzC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnfzC7{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120P700SNDK Nov 20 2026 700.00 Put (SNDK261120P00700000)option OPRA

SNDK20261120P700
SNDK Nov 20 2026 700.00 Put (SNDK261120P00700000)
option OPRA