Dark

SNDK20261120P600
SNDK Nov 20 2026 600.00 Put (SNDK261120P00600000)
option OPRA

EOD

Sep 4, 2026

1.42-14.458%(-0.24)366

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2000	1.5000	1.2000	1.4200	-14.458%	366	361	0.000%
2026-09-03	1.7000	1.7000	1.6600	1.6600	+0.606%	2	361	-14.458%
2026-09-02	1.9000	1.9000	1.6500	1.6500	-5.714%	2	361	-13.939%
2026-09-01	1.8500	1.8500	1.5500	1.7500	+8.025%	11	361	-18.857%
2026-08-31	1.5000	1.6200	1.5000	1.6200	-34.413%	5	357	-12.346%
2026-08-28	2.4700	2.4700	2.4700	2.4700	-5.000%	1	354	-42.510%
2026-08-27	2.6000	2.6000	2.6000	2.6000	-21.212%	1	355	-45.385%
2026-08-26	3.3000	3.3000	3.3000	3.3000	+10.000%	6	355	-56.970%
2026-08-25	3.0000	3.1000	3.0000	3.0000	-21.053%	12	355	-52.667%
2026-08-24	5.2000	5.2000	3.8000	3.8000	0.000%	68	355	-62.632%
2026-08-21	3.8000	3.8300	3.8000	3.8000	-15.556%	16	386	-62.632%
2026-08-20	5.4500	5.4500	4.5000	4.5000	+4.651%	3	390	-68.444%
2026-08-19	4.3000	4.3000	4.3000	4.3000	-14.000%	1	392	-66.977%
2026-08-18	4.6000	5.3000	4.1000	5.0000	+25.000%	86	392	-71.600%
2026-08-17	3.9200	4.6000	3.1000	4.0000	-18.367%	84	421	-64.500%
2026-08-14	6.6000	7.3000	4.9000	4.9000	-37.580%	32	360	-71.020%
2026-08-13	10.7000	10.7000	7.8500	7.8500	-25.943%	11	366	-81.911%
2026-08-12	9.8400	10.6000	9.3900	10.6000	-9.402%	20	369	-86.604%
2026-08-11	14.6000	14.6000	11.6000	11.7000	-25.808%	43	366	-87.863%
2026-08-10	16.9100	16.9100	15.7700	15.7700	-17.435%	7	353	-90.996%
2026-08-07	22.2000	25.3000	19.1000	19.1000	-15.337%	57	346	-92.565%
2026-08-06	32.5200	32.5200	22.5000	22.5600	-9.579%	40	342	-93.706%
2026-08-05	28.0000	28.0000	24.9500	24.9500	-20.288%	4	328	-94.309%
2026-08-04	34.0000	34.0000	31.3000	31.3000	-18.596%	159	328	-95.463%
2026-08-03	44.1000	44.1000	38.1000	38.4500	-7.238%	209	177	-96.307%
2026-07-31	45.0000	45.0000	41.4500	41.4500	+6.282%	2	138	-96.574%
2026-07-30	40.7700	40.7700	39.0000	39.0000	-43.256%	26	137	-96.359%
2026-07-29	69.0200	69.0200	64.4000	68.7300	+7.223%	3	139	-97.934%
2026-07-28	61.0600	64.4600	61.0600	64.1000	+80.563%	38	138	-97.785%
2026-07-24	35.5000	35.5000	35.5000	35.5000	+6.607%	1	112	-96.000%
2026-07-23	33.3000	33.3000	33.3000	33.3000	-15.718%	1	111	-95.736%
2026-07-22	41.8500	41.8500	39.5100	39.5100	-24.019%	2	110	-96.406%
2026-07-17	51.6300	52.0000	47.5000	52.0000	+25.604%	13	109	-97.269%
2026-07-16	41.4000	41.4000	41.4000	41.4000	+8.947%	1	107	-96.570%
2026-07-15	43.0000	43.0000	38.0000	38.0000	+27.517%	9	106	-96.263%
2026-07-14	29.8000	29.8000	29.8000	29.8000	-4.487%	1	100	-95.235%
2026-07-09	31.2000	31.2000	31.2000	31.2000	-27.103%	1	99	-95.449%
2026-07-07	42.4000	48.0000	42.4000	42.8000	+10.680%	5	99	-96.682%
2026-07-06	38.6700	38.6700	38.6700	38.6700	+61.259%	1	98	-96.328%
2026-07-01	23.9800	23.9800	23.9800	23.9800	+6.673%	1	98	-94.078%
2026-06-30	22.4800	22.4800	22.4800	22.4800	-18.403%	4	97	-93.683%
2026-06-29	27.5000	27.5500	27.5000	27.5500	+10.200%	2	101	-94.846%
2026-06-26	22.0000	25.0000	22.0000	25.0000	+10.619%	2	102	-94.320%
2026-06-25	22.6000	22.6000	22.6000	22.6000	-17.578%	3	102	-93.717%
2026-06-24	27.4200	27.4200	27.4200	27.4200	+1.744%	10	105	-94.821%
2026-06-23	26.9500	26.9500	26.9500	26.9500	+14.925%	10	110	-94.731%
2026-06-18	23.4500	23.4500	23.4500	23.4500	-12.336%	1	109	-93.945%
2026-06-15	27.5200	27.5200	26.7500	26.7500	-10.833%	3	109	-94.692%
2026-06-12	31.0000	31.0000	30.0000	30.0000	-12.511%	2	109	-95.267%
2026-06-11	35.0000	35.0000	34.2900	34.2900	-9.429%	11	109	-95.859%
2026-06-10	37.5200	37.9300	37.5200	37.8600	-5.184%	16	108	-96.249%
2026-06-09	32.5000	40.0000	32.5000	39.9300	+12.765%	3	100	-96.444%
2026-06-08	35.4100	35.4100	35.4100	35.4100	+1.171%	1	99	-95.990%
2026-06-05	35.0000	35.0000	35.0000	35.0000	+16.667%	2	98	-95.943%
2026-06-04	29.4000	30.0000	29.4000	30.0000	+20.000%	2	100	-95.267%
2026-06-02	26.1000	26.1000	25.0000	25.0000	-9.910%	2	101	-94.320%
2026-06-01	27.8000	27.8000	27.7500	27.7500	-17.656%	2	101	-94.883%
2026-05-28	34.0000	34.0000	33.7000	33.7000	-9.772%	4	102	-95.786%
2026-05-27	35.0000	37.3500	35.0000	37.3500	+3.750%	4	104	-96.198%
2026-05-26	35.1000	36.0000	34.4000	36.0000	+4.046%	4	103	-96.056%
2026-05-22	35.6300	35.6300	34.6000	34.6000	-6.486%	11	104	-95.896%
2026-05-21	40.0000	40.0000	37.0000	37.0000	-20.771%	6	95	-96.162%
2026-05-19	44.9000	46.7000	44.9000	46.7000	-3.890%	3	95	-96.959%
2026-05-14	50.1500	50.1500	48.5900	48.5900	+4.946%	2	92	-97.078%
2026-05-12	46.5000	46.5000	46.3000	46.3000	+9.250%	2	92	-96.933%
2026-05-11	43.3900	43.5800	42.3800	42.3800	-7.508%	6	92	-96.649%
2026-05-08	45.0000	45.8200	45.0000	45.8200	-6.870%	2	89	-96.901%
2026-05-07	48.4600	49.5000	48.4600	49.2000	+3.361%	7	89	-97.114%
2026-05-06	49.1000	49.1000	47.6000	47.6000	-4.129%	4	89	-97.017%
2026-05-05	53.7000	53.7000	46.9000	49.6500	-6.585%	56	89	-97.140%
2026-05-04	55.0000	55.7400	52.5000	53.1500	-23.963%	48	82	-97.328%
2026-05-01	72.3000	72.3000	69.9000	69.9000	-8.806%	29	77	-97.969%
2026-04-30	75.3200	76.6500	75.3200	76.6500	-2.294%	2	77	-98.147%
2026-04-29	78.5000	78.7300	78.4500	78.4500	-6.048%	3	77	-98.190%
2026-04-28	87.8000	87.8000	83.5000	83.5000	+3.495%	3	79	-98.299%
2026-04-27	80.7000	82.0400	80.1000	80.6800	-12.637%	24	79	-98.240%
2026-04-23	92.9000	93.0000	92.3500	92.3500	-6.415%	4	88	-98.462%
2026-04-21	98.8100	98.8100	98.6800	98.6800	-5.569%	2	88	-98.561%
2026-04-16	104.5000	104.5000	104.5000	104.5000	-2.980%	1	88	-98.641%
2026-04-15	108.8000	109.2000	106.8700	107.7100	+1.184%	5	88	-98.682%
2026-04-14	102.1100	106.7000	102.1100	106.4500	+1.381%	22	88	-98.666%
2026-04-13	108.2000	108.2000	105.0000	105.0000	-6.442%	17	86	-98.648%
2026-04-10	111.9700	112.2600	111.8400	112.2300	-22.063%	42	80	-98.735%
2026-04-07	144.0000	144.0000	144.0000	144.0000	-3.485%	2	97	-99.014%
2026-04-02	149.2000	149.2000	149.2000	149.2000	+0.913%	1	96	-99.048%
2026-04-01	147.8500	147.8500	147.8500	147.8500	-21.041%	1	96	-99.040%
2026-03-30	187.2500	187.2500	187.2500	187.2500	+12.395%	1	95	-99.242%
2026-03-27	167.4800	168.2900	166.4000	166.6000	-1.449%	135	95	-99.148%
2026-03-26	158.5300	169.0500	158.5300	169.0500	0.000%	25	12	-99.160%

.dark-mode .W9ql18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9ql18{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120P600SNDK Nov 20 2026 600.00 Put (SNDK261120P00600000)option OPRA

SNDK20261120P600
SNDK Nov 20 2026 600.00 Put (SNDK261120P00600000)
option OPRA