Dark

SNDK20261120P550
SNDK Nov 20 2026 550.00 Put (SNDK261120P00550000)
option OPRA

EOD

Sep 4, 2026

0.9000-10.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9000	0.9000	0.9000	0.9000	-10.000%	1	156	0.000%
2026-09-02	1.0000	1.0000	1.0000	1.0000	-2.913%	1	156	-10.000%
2026-08-31	1.0300	1.0300	1.0300	1.0300	-41.808%	1	157	-12.621%
2026-08-27	1.8500	1.8500	1.7700	1.7700	-29.200%	5	157	-49.153%
2026-08-24	2.7500	2.7500	2.5000	2.5000	-22.601%	20	157	-64.000%
2026-08-20	3.2300	3.2300	3.2300	3.2300	-10.278%	1	148	-72.136%
2026-08-19	3.6000	3.6000	3.6000	3.6000	+12.500%	1	148	-75.000%
2026-08-18	3.2300	3.2300	2.8000	3.2000	-38.462%	20	148	-71.875%
2026-08-14	5.2000	5.2000	5.2000	5.2000	-17.460%	1	155	-82.692%
2026-08-13	6.5000	6.5000	6.3000	6.3000	-5.970%	5	156	-85.714%
2026-08-12	8.1000	8.1000	6.7000	6.7000	-22.989%	4	155	-86.567%
2026-08-11	9.3500	9.3500	8.0800	8.7000	-24.348%	68	157	-89.655%
2026-08-10	11.5300	11.5300	11.4500	11.5000	-19.298%	5	146	-92.174%
2026-08-07	14.2500	14.2500	14.2500	14.2500	-13.268%	1	151	-93.684%
2026-08-06	21.5500	21.5500	16.4300	16.4300	-21.199%	10	152	-94.522%
2026-08-05	21.5000	21.5000	20.8500	20.8500	-20.632%	2	152	-95.683%
2026-08-04	26.2500	26.2700	26.2300	26.2700	-9.942%	25	153	-96.574%
2026-08-03	28.4000	29.1700	28.4000	29.1700	-9.830%	2	168	-96.915%
2026-07-31	35.1000	35.1000	32.3500	32.3500	-3.144%	7	167	-97.218%
2026-07-30	33.4000	33.4000	33.4000	33.4000	-38.010%	1	166	-97.305%
2026-07-29	53.3300	53.8800	53.3300	53.8800	+6.693%	7	167	-98.330%
2026-07-28	45.2000	51.5000	45.2000	50.5000	+38.356%	55	161	-98.218%
2026-07-27	29.2000	36.5000	29.2000	36.5000	+30.357%	6	143	-97.534%
2026-07-24	28.0000	28.0000	28.0000	28.0000	-39.104%	1	143	-96.786%
2026-07-20	45.9800	45.9800	45.9800	45.9800	+63.630%	1	143	-98.043%
2026-07-13	28.1000	28.1000	28.1000	28.1000	+17.083%	1	143	-96.797%
2026-07-09	24.0000	24.0000	24.0000	24.0000	-9.434%	1	143	-96.250%
2026-07-02	26.5000	26.5000	26.5000	26.5000	+47.222%	1	141	-96.604%
2026-07-01	18.0000	18.0000	18.0000	18.0000	+4.046%	1	141	-95.000%
2026-06-30	18.2400	18.2400	17.3000	17.3000	-25.751%	2	141	-94.798%
2026-06-29	23.3000	23.3000	23.3000	23.3000	+30.532%	1	140	-96.137%
2026-06-25	17.8500	17.8500	17.8500	17.8500	-28.600%	1	141	-94.958%
2026-06-24	25.0000	25.0000	25.0000	25.0000	+40.449%	1	140	-96.400%
2026-06-22	16.7000	18.2000	16.7000	17.8000	-17.631%	10	139	-94.944%
2026-06-16	21.3100	21.6100	21.3100	21.6100	-23.908%	4	143	-95.835%
2026-06-08	28.4000	28.4000	28.4000	28.4000	-1.389%	1	139	-96.831%
2026-06-05	28.8000	28.8000	28.8000	28.8000	+22.553%	1	139	-96.875%
2026-06-04	23.5000	23.5000	23.5000	23.5000	+11.905%	1	140	-96.170%
2026-06-03	22.0000	22.0000	21.0000	21.0000	-9.871%	2	139	-95.714%
2026-06-01	24.3000	24.5500	23.3000	23.3000	-9.550%	21	139	-96.137%
2026-05-29	25.8100	26.4500	25.7600	25.7600	-1.416%	3	140	-96.506%
2026-05-28	26.1300	26.1300	26.1300	26.1300	-7.733%	20	140	-96.556%
2026-05-22	28.3200	28.3200	28.3200	28.3200	-14.182%	1	123	-96.822%
2026-05-20	33.0000	33.0000	33.0000	33.0000	-15.276%	1	122	-97.273%
2026-05-19	38.9500	38.9500	38.9500	38.9500	+10.811%	2	122	-97.689%
2026-05-11	34.1800	35.1500	34.1800	35.1500	-6.516%	10	122	-97.440%
2026-05-07	40.3000	40.3000	37.6000	37.6000	-1.416%	2	127	-97.606%
2026-05-06	38.1400	38.1400	38.1400	38.1400	+0.899%	1	127	-97.640%
2026-05-05	37.1000	37.8000	37.1000	37.8000	-11.268%	10	126	-97.619%
2026-05-04	41.5000	42.6000	41.5000	42.6000	-25.459%	15	116	-97.887%
2026-05-01	56.0000	57.1500	56.0000	57.1500	-5.129%	4	110	-98.425%
2026-04-30	60.0000	60.3700	60.0000	60.2400	-5.134%	5	110	-98.506%
2026-04-29	63.5000	63.5000	63.5000	63.5000	-11.064%	1	108	-98.583%
2026-04-28	71.4000	71.4000	71.4000	71.4000	+9.174%	1	108	-98.739%
2026-04-27	64.9200	65.4000	64.4000	65.4000	-5.080%	12	108	-98.624%
2026-04-24	71.4600	71.4600	68.9000	68.9000	-3.135%	6	109	-98.694%
2026-04-23	72.1500	72.1500	71.1300	71.1300	-8.456%	2	108	-98.735%
2026-04-22	77.9000	77.9000	77.7000	77.7000	-1.483%	2	108	-98.842%
2026-04-21	78.8700	78.8700	78.8700	78.8700	-3.499%	1	107	-98.859%
2026-04-17	79.6000	81.7300	79.6000	81.7300	-3.278%	2	107	-98.899%
2026-04-16	84.1000	84.5000	84.1000	84.5000	-4.960%	3	106	-98.935%
2026-04-15	89.5300	89.5300	88.9100	88.9100	+4.600%	2	105	-98.988%
2026-04-13	87.8000	90.0000	84.9000	85.0000	-6.336%	164	106	-98.941%
2026-04-10	90.9700	90.9700	90.7500	90.7500	-3.734%	2	35	-99.008%
2026-04-09	95.0000	95.0000	93.5700	94.2700	-4.778%	28	34	-99.045%
2026-04-08	99.0000	99.0000	99.0000	99.0000	-15.988%	5	21	-99.091%
2026-04-07	118.0200	118.0200	117.8400	117.8400	-4.195%	2	16	-99.236%
2026-04-02	123.0000	123.0000	123.0000	123.0000	+0.187%	1	16	-99.268%
2026-04-01	129.9000	129.9000	122.7700	122.7700	-17.047%	3	16	-99.267%
2026-03-31	148.0000	148.0000	148.0000	148.0000	+8.385%	1	16	-99.392%
2026-03-27	138.9300	139.0000	136.5500	136.5500	-1.763%	18	16	-99.341%
2026-03-26	127.6600	139.0000	127.6600	139.0000	+13.109%	8	10	-99.353%
2026-03-25	122.8700	122.9300	122.8700	122.8900	+4.144%	9	8	-99.268%
2026-03-24	118.0000	118.0000	118.0000	118.0000	0.000%	5	5	-99.237%

.dark-mode .KLYdzk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLYdzk{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120P550SNDK Nov 20 2026 550.00 Put (SNDK261120P00550000)option OPRA

SNDK20261120P550
SNDK Nov 20 2026 550.00 Put (SNDK261120P00550000)
option OPRA