Dark

SNDK20261120P500
SNDK Nov 20 2026 500.00 Put (SNDK261120P00500000)
option OPRA

EOD

Sep 8, 2026

0.6000-29.412%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.6000	0.6000	0.6000	0.6000	-29.412%	1	179	0.000%
2026-09-04	0.5500	0.8500	0.5500	0.8500	-21.296%	28	166	-29.412%
2026-09-03	0.9100	1.0800	0.9100	1.0800	+27.059%	2	166	-44.444%
2026-09-02	0.8500	0.8500	0.8500	0.8500	-5.556%	1	165	-29.412%
2026-09-01	0.9000	0.9000	0.9000	0.9000	+9.756%	1	165	-33.333%
2026-08-31	0.9000	0.9000	0.8200	0.8200	-18.000%	4	166	-26.829%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-20.000%	1	166	-40.000%
2026-08-27	1.3100	1.4000	1.2200	1.2500	-21.875%	8	166	-52.000%
2026-08-24	1.6500	1.6500	1.6000	1.6000	-4.762%	5	168	-62.500%
2026-08-21	2.3100	2.3100	1.6800	1.6800	-22.222%	11	164	-64.286%
2026-08-20	2.1600	2.1600	2.1600	2.1600	-6.087%	1	165	-72.222%
2026-08-18	2.3000	2.3000	2.3000	2.3000	+17.949%	2	165	-73.913%
2026-08-17	2.0000	2.0600	1.8500	1.9500	-25.000%	21	165	-69.231%
2026-08-14	3.7000	3.7000	2.6000	2.6000	-34.343%	12	162	-76.923%
2026-08-13	4.5000	4.5000	3.7500	3.9600	-26.531%	24	164	-84.848%
2026-08-12	5.0000	5.3900	4.2300	5.3900	-9.412%	9	172	-88.868%
2026-08-11	6.6900	6.6900	5.8000	5.9500	-22.727%	5	178	-89.916%
2026-08-10	7.5000	7.7000	7.5000	7.7000	-18.947%	2	177	-92.208%
2026-08-07	11.2000	11.2000	9.5000	9.5000	-19.492%	8	177	-93.684%
2026-08-06	17.9500	17.9500	10.8000	11.8000	-20.805%	30	173	-94.915%
2026-08-05	18.7800	18.7800	14.9000	14.9000	-29.684%	2	166	-95.973%
2026-08-03	25.9900	25.9900	21.1900	21.1900	-15.578%	5	167	-97.168%
2026-07-31	19.5000	25.2000	19.5000	25.1000	+9.130%	24	163	-97.610%
2026-07-30	26.8000	26.8000	22.1000	23.0000	-45.238%	5	161	-97.391%
2026-07-29	42.0000	42.0000	42.0000	42.0000	+14.441%	5	160	-98.571%
2026-07-28	38.9200	41.1000	36.0000	36.7000	+24.830%	20	153	-98.365%
2026-07-27	25.6700	29.4000	25.3300	29.4000	+33.636%	14	144	-97.959%
2026-07-24	22.0000	22.0000	22.0000	22.0000	+4.265%	1	150	-97.273%
2026-07-23	25.2000	25.2000	21.1000	21.1000	-14.228%	3	149	-97.156%
2026-07-22	24.2000	24.6000	24.2000	24.6000	-15.926%	11	152	-97.561%
2026-07-21	29.5700	29.5700	29.0000	29.2600	-13.432%	12	151	-97.949%
2026-07-20	31.1000	33.8000	31.1000	33.8000	-2.312%	4	148	-98.225%
2026-07-17	30.9000	34.6000	30.9000	34.6000	+27.675%	2	148	-98.266%
2026-07-16	22.6000	27.1000	22.6000	27.1000	+30.038%	25	146	-97.786%
2026-07-15	24.0000	25.0000	20.8400	20.8400	+6.762%	3	143	-97.121%
2026-07-14	17.8600	19.5200	17.8600	19.5200	-31.986%	6	145	-96.926%
2026-07-07	28.9000	28.9000	28.7000	28.7000	+14.800%	6	144	-97.909%
2026-07-06	25.0000	25.0000	25.0000	25.0000	+72.414%	1	138	-97.600%
2026-07-01	14.5000	14.5000	14.5000	14.5000	+8.371%	2	137	-95.862%
2026-06-30	13.7000	13.7000	13.3800	13.3800	-15.849%	7	137	-95.516%
2026-06-26	15.9000	15.9000	15.9000	15.9000	+4.950%	1	135	-96.226%
2026-06-25	15.0000	15.1500	15.0000	15.1500	-24.250%	2	136	-96.040%
2026-06-24	17.0000	20.0000	17.0000	20.0000	+23.457%	4	138	-97.000%
2026-06-18	16.0000	17.5100	14.2000	16.2000	-19.000%	44	137	-96.296%
2026-06-16	20.0000	20.0000	20.0000	20.0000	+17.647%	1	137	-97.000%
2026-06-15	17.0000	17.0000	17.0000	17.0000	-19.048%	3	160	-96.471%
2026-06-12	20.6500	21.0000	20.1500	21.0000	-2.326%	23	160	-97.143%
2026-06-11	22.9600	22.9600	21.5000	21.5000	-10.417%	3	160	-97.209%
2026-06-10	24.0000	24.0000	24.0000	24.0000	-4.000%	1	159	-97.500%
2026-06-09	20.5000	25.0000	20.5000	25.0000	+7.021%	6	158	-97.600%
2026-06-05	22.3000	23.3600	22.3000	23.3600	+28.705%	2	163	-97.432%
2026-06-04	18.1500	18.1500	18.1500	18.1500	+6.140%	1	162	-96.694%
2026-06-03	16.4000	17.1000	16.4000	17.1000	+5.556%	26	162	-96.491%
2026-06-02	16.2000	16.2000	16.2000	16.2000	-2.644%	1	172	-96.296%
2026-06-01	17.0000	17.5100	16.6400	16.6400	-14.928%	6	172	-96.394%
2026-05-28	19.5600	19.5600	19.5600	19.5600	-6.857%	1	173	-96.933%
2026-05-27	21.0000	21.0000	21.0000	21.0000	-3.978%	1	173	-97.143%
2026-05-26	19.4000	21.8700	19.4000	21.8700	+2.196%	23	172	-97.257%
2026-05-22	21.0000	22.5000	21.0000	21.4000	+12.632%	4	166	-97.196%
2026-05-21	22.6000	22.6000	19.0000	19.0000	-26.070%	6	163	-96.842%
2026-05-20	23.4500	25.7000	23.4500	25.7000	-6.545%	20	163	-97.665%
2026-05-19	27.5000	27.5000	27.5000	27.5000	-6.969%	2	139	-97.818%
2026-05-18	30.2000	31.3000	29.4900	29.5600	+2.746%	30	139	-97.970%
2026-05-14	28.6200	29.0900	28.6200	28.7700	-2.475%	4	139	-97.914%
2026-05-13	29.4300	29.5200	29.4300	29.5000	+5.357%	21	139	-97.966%
2026-05-12	28.8000	30.0000	28.0000	28.0000	+2.152%	11	139	-97.857%
2026-05-11	26.3000	27.4100	26.3000	27.4100	-2.629%	8	139	-97.811%
2026-05-08	27.0000	28.1500	26.7300	28.1500	-12.031%	10	143	-97.869%
2026-05-07	30.4500	32.0000	29.3000	32.0000	+4.918%	4	138	-98.125%
2026-05-06	30.5000	30.5000	30.5000	30.5000	+2.452%	1	137	-98.033%
2026-05-05	28.0000	29.8800	27.8500	29.7700	-6.384%	4	136	-97.985%
2026-05-04	33.5000	33.5000	30.4300	31.8000	-28.136%	89	135	-98.113%
2026-05-01	44.1700	44.2500	44.1700	44.2500	-1.667%	2	92	-98.644%
2026-04-30	46.7500	47.4500	45.0000	45.0000	-11.067%	7	92	-98.667%
2026-04-29	49.9000	50.6000	49.9000	50.6000	-7.292%	11	86	-98.814%
2026-04-28	56.0000	56.0000	54.5800	54.5800	+7.230%	11	86	-98.901%
2026-04-27	52.5000	52.5000	50.0000	50.9000	-13.729%	11	75	-98.821%
2026-04-23	59.0000	59.0500	59.0000	59.0000	-5.901%	5	73	-98.983%
2026-04-21	62.7000	62.7000	62.7000	62.7000	-4.856%	15	53	-99.043%
2026-04-16	65.8000	65.9000	65.8000	65.9000	-5.180%	11	53	-99.090%
2026-04-15	69.5000	69.5000	69.5000	69.5000	+3.577%	2	52	-99.137%
2026-04-14	66.5900	67.1000	66.5900	67.1000	-3.314%	2	52	-99.106%
2026-04-13	70.0000	70.8300	68.4800	69.4000	-2.487%	5	51	-99.135%
2026-04-10	72.5500	72.7000	71.1700	71.1700	-3.538%	41	51	-99.157%
2026-04-09	76.8500	76.8500	73.7800	73.7800	-8.914%	2	18	-99.187%
2026-04-08	77.3000	81.0000	77.3000	81.0000	-14.916%	2	19	-99.259%
2026-04-07	94.0000	95.2000	94.0000	95.2000	-2.708%	2	21	-99.370%
2026-04-01	98.8900	99.2200	97.2000	97.8500	-15.134%	23	22	-99.387%
2026-03-31	115.3000	115.3000	115.3000	115.3000	+1.069%	1	15	-99.480%
2026-03-27	112.4100	114.0800	111.8200	114.0800	+2.085%	8	14	-99.474%
2026-03-26	105.5000	112.7500	105.5000	111.7500	+14.031%	25	12	-99.463%
2026-03-25	99.3600	99.4600	97.7000	98.0000	-1.685%	8	8	-99.388%
2026-03-23	99.5900	101.1000	98.8000	99.6800	-0.320%	10	4	-99.398%
2026-03-20	100.0000	100.0000	100.0000	100.0000	0.000%	1	0	-99.400%

.dark-mode .PyfpnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PyfpnQ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120P500SNDK Nov 20 2026 500.00 Put (SNDK261120P00500000)option OPRA

SNDK20261120P500
SNDK Nov 20 2026 500.00 Put (SNDK261120P00500000)
option OPRA