Dark

SNDK20261120P320
SNDK Nov 20 2026 320.00 Put (SNDK261120P00320000)
option OPRA

EOD

Sep 4, 2026

0.2900-65.882%(-0.5600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2900	0.2900	0.2900	0.2900	-65.882%	1	328	0.000%
2026-09-02	0.3000	0.8500	0.2500	0.8500	+28.788%	5	328	-65.882%
2026-08-31	0.6600	0.6600	0.6600	0.6600	-57.419%	36	330	-56.061%
2026-08-25	1.5500	1.5500	1.5500	1.5500	+210.000%	16	327	-81.290%
2026-08-20	0.5000	0.5000	0.5000	0.5000	-33.333%	10	326	-42.000%
2026-08-19	0.8000	0.8000	0.7500	0.7500	+50.000%	4	336	-61.333%
2026-08-18	0.5000	0.5000	0.5000	0.5000	-46.237%	2	339	-42.000%
2026-08-17	0.5700	0.9300	0.5700	0.9300	+43.077%	2	339	-68.817%
2026-08-13	0.7000	0.7500	0.6000	0.6500	-7.143%	8	338	-55.385%
2026-08-12	0.7000	0.7000	0.7000	0.7000	0.000%	17	338	-58.571%
2026-08-11	1.2500	1.2500	0.7000	0.7000	-44.000%	3	342	-58.571%
2026-08-10	1.8200	1.8200	1.0400	1.2500	-10.714%	74	345	-76.800%
2026-08-07	2.0000	2.0500	1.4000	1.4000	-30.000%	9	349	-79.286%
2026-08-06	2.8000	2.8000	2.0000	2.0000	-33.333%	10	345	-85.500%
2026-08-05	4.4000	4.5200	3.0000	3.0000	-33.333%	47	340	-90.333%
2026-08-04	4.2000	4.6000	4.2000	4.5000	-4.255%	4	321	-93.556%
2026-08-03	5.8000	5.8000	4.7000	4.7000	-17.976%	39	322	-93.830%
2026-07-31	4.8000	6.1000	4.8000	5.7300	-1.207%	57	321	-94.939%
2026-07-30	6.8000	7.0000	5.5000	5.8000	-46.544%	19	305	-95.000%
2026-07-29	11.5000	12.0000	10.8000	10.8500	-0.092%	14	309	-97.327%
2026-07-28	10.2000	12.0000	9.8000	10.8600	+30.843%	71	304	-97.330%
2026-07-27	6.0000	8.5000	6.0000	8.3000	+25.758%	20	250	-96.506%
2026-07-24	6.5000	6.9500	6.0000	6.6000	+4.430%	20	244	-95.606%
2026-07-23	6.1000	6.3200	6.1000	6.3200	-12.222%	6	232	-95.411%
2026-07-22	7.9800	7.9800	7.0000	7.2000	-23.404%	3	234	-95.972%
2026-07-21	9.0500	9.4000	9.0500	9.4000	-19.864%	3	235	-96.915%
2026-07-20	9.0000	11.7300	9.0000	11.7300	+6.636%	5	235	-97.528%
2026-07-17	8.2900	11.0000	7.7000	11.0000	+54.930%	15	235	-97.364%
2026-07-16	6.5000	7.1000	6.5000	7.1000	+9.231%	6	229	-95.915%
2026-07-15	5.6000	6.5000	5.6000	6.5000	+18.182%	12	227	-95.538%
2026-07-13	5.9000	5.9000	5.3000	5.5000	-8.333%	15	224	-94.727%
2026-07-09	6.0000	6.0000	6.0000	6.0000	-18.919%	20	232	-95.167%
2026-07-08	7.4000	7.4000	7.4000	7.4000	-12.941%	1	234	-96.081%
2026-07-07	8.7200	9.6000	8.5000	8.5000	+13.333%	27	235	-96.588%
2026-07-06	7.8000	7.8200	7.5000	7.5000	-11.765%	61	211	-96.133%
2026-07-02	4.8000	8.5000	4.8000	8.5000	+53.707%	8	149	-96.588%
2026-07-01	4.8000	5.5300	4.8000	5.5300	-14.923%	3	149	-94.756%
2026-06-30	6.5000	6.5000	6.5000	6.5000	+86.246%	1	146	-95.538%
2026-06-25	3.4900	3.4900	3.4900	3.4900	-30.200%	3	145	-91.691%
2026-06-18	5.0000	5.0000	5.0000	5.0000	-30.070%	1	145	-94.200%
2026-06-15	6.8700	7.1500	6.8700	7.1500	+0.989%	4	145	-95.944%
2026-06-11	9.0000	9.0000	7.0800	7.0800	+6.787%	3	145	-95.904%
2026-06-09	6.9000	8.2000	6.0000	6.6300	-22.365%	17	146	-95.626%
2026-06-05	8.0000	8.5400	8.0000	8.5400	+59.925%	2	144	-96.604%
2026-06-04	5.3400	5.3400	5.3400	5.3400	-2.909%	1	144	-94.569%
2026-06-01	5.5000	5.5000	5.5000	5.5000	-4.348%	4	143	-94.727%
2026-05-29	5.2100	5.7500	5.2100	5.7500	+4.545%	3	147	-94.957%
2026-05-28	5.5000	5.6000	5.5000	5.5000	-9.836%	3	149	-94.727%
2026-05-27	6.1000	6.1000	6.1000	6.1000	+10.909%	1	149	-95.246%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-26.667%	4	149	-94.727%
2026-05-18	7.5000	7.5000	7.5000	7.5000	+16.641%	2	149	-96.133%
2026-05-14	6.4300	6.4300	6.4300	6.4300	-8.143%	1	149	-95.490%
2026-05-12	7.1000	7.1000	7.0000	7.0000	+25.000%	2	149	-95.857%
2026-05-11	5.6000	5.6000	5.6000	5.6000	-34.118%	10	149	-94.821%
2026-05-08	7.7000	8.5000	7.7000	8.5000	+4.294%	2	139	-96.588%
2026-05-07	8.5100	8.5100	8.1500	8.1500	+0.123%	4	137	-96.442%
2026-05-06	7.6500	8.1400	7.6500	8.1400	-5.349%	3	137	-96.437%
2026-05-05	7.3100	8.6000	7.3100	8.6000	+6.173%	19	137	-96.628%
2026-05-04	8.1000	8.1000	8.1000	8.1000	-34.039%	10	129	-96.420%
2026-05-01	12.2800	12.2800	12.2800	12.2800	-8.902%	1	129	-97.638%
2026-04-30	13.3000	13.7600	13.1000	13.4800	-12.182%	6	129	-97.849%
2026-04-29	15.0200	15.4900	15.0200	15.3500	-3.277%	81	128	-98.111%
2026-04-28	16.0500	17.2600	15.1800	15.8700	+2.387%	30	87	-98.173%
2026-04-27	14.2500	15.5000	14.2500	15.5000	-2.821%	14	68	-98.129%
2026-04-24	16.1000	16.4600	15.6000	15.9500	-6.287%	11	66	-98.182%
2026-04-22	18.0000	18.0000	17.0200	17.0200	-8.248%	2	60	-98.296%
2026-04-21	18.3700	18.6500	18.3500	18.5500	+3.056%	47	37	-98.437%
2026-04-20	18.0000	18.0000	18.0000	18.0000	-17.658%	1	37	-98.389%
2026-04-17	21.1000	21.8600	21.1000	21.8600	+5.604%	2	36	-98.673%
2026-04-16	20.6000	20.7000	20.2000	20.7000	-2.817%	13	36	-98.599%
2026-04-15	21.0000	23.2100	21.0000	21.3000	+0.948%	15	31	-98.638%
2026-04-14	22.4000	22.8000	20.9500	21.1000	-5.424%	20	25	-98.626%
2026-04-13	22.7000	22.7000	22.3100	22.3100	-6.261%	4	16	-98.700%
2026-04-10	23.5000	23.8000	22.3000	23.8000	+1.927%	3	12	-98.782%
2026-04-09	24.9300	24.9300	21.1000	23.3500	-10.261%	4	9	-98.758%
2026-04-08	23.1000	26.0200	23.1000	26.0200	-14.661%	2	5	-98.885%
2026-04-07	30.8800	30.8800	30.4900	30.4900	-12.511%	2	4	-99.049%
2026-04-01	35.0000	35.0000	34.8500	34.8500	-8.530%	2	3	-99.168%
2026-03-31	40.7300	40.7300	38.1000	38.1000	0.000%	3	0	-99.239%

.dark-mode .kQPJ2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQPJ2p{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120P320SNDK Nov 20 2026 320.00 Put (SNDK261120P00320000)option OPRA

SNDK20261120P320
SNDK Nov 20 2026 320.00 Put (SNDK261120P00320000)
option OPRA