Dark

SNDK20261120P1500
SNDK Nov 20 2026 1500.00 Put (SNDK261120P01500000)
option OPRA

EOD

Sep 4, 2026

131.30-23.902%(-41.24)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	152.0000	152.0000	131.3000	131.3000	-23.902%	72	591	0.000%
2026-09-03	189.3800	189.3800	169.1400	172.5400	-3.263%	3	591	-23.902%
2026-09-02	172.3500	190.1200	172.3500	178.3600	-4.467%	5	591	-26.385%
2026-09-01	191.2000	191.2000	162.2100	186.7000	+5.809%	58	590	-29.673%
2026-08-31	191.1800	204.0000	176.4500	176.4500	-19.060%	6	559	-25.588%
2026-08-28	220.0000	220.0000	208.1000	218.0000	-2.194%	5	558	-39.771%
2026-08-27	204.8400	228.4000	204.8400	222.8900	-1.131%	30	555	-41.092%
2026-08-26	241.6300	241.6300	225.4400	225.4400	-4.027%	9	553	-41.758%
2026-08-25	220.5000	234.9000	217.5000	234.9000	-0.017%	45	557	-44.104%
2026-08-24	264.5000	264.5000	234.8000	234.9400	+14.049%	16	525	-44.113%
2026-08-21	208.9000	208.9000	206.0000	206.0000	-8.036%	2	526	-36.262%
2026-08-20	215.0000	230.0000	215.0000	224.0000	-2.988%	3	528	-41.384%
2026-08-19	216.0000	239.3500	216.0000	230.9000	+4.612%	14	529	-43.136%
2026-08-18	194.0000	226.2000	194.0000	220.7200	+28.028%	25	515	-40.513%
2026-08-17	190.3000	193.6000	170.5000	172.4000	-20.148%	73	508	-23.840%
2026-08-14	238.8000	238.8000	215.9000	215.9000	-18.774%	26	504	-39.185%
2026-08-13	276.1000	276.1000	265.8000	265.8000	-23.621%	8	501	-50.602%
2026-08-12	341.0000	348.0000	341.0000	348.0000	-10.929%	2	497	-62.270%
2026-08-11	395.6000	395.6000	390.0000	390.7000	-5.232%	3	497	-66.394%
2026-08-10	412.2700	412.2700	412.2700	412.2700	-3.041%	1	496	-68.152%
2026-08-07	425.2000	425.2000	425.2000	425.2000	+2.780%	1	495	-69.120%
2026-08-06	439.1600	439.1600	413.7000	413.7000	+4.478%	2	494	-68.262%
2026-08-04	395.9700	395.9700	395.9700	395.9700	-16.285%	1	493	-66.841%
2026-08-03	473.0000	473.0000	473.0000	473.0000	-0.818%	1	493	-72.241%
2026-07-31	485.9500	485.9500	476.9000	476.9000	+2.568%	8	494	-72.468%
2026-07-30	498.8800	498.8800	463.7800	464.9600	-22.091%	9	489	-71.761%
2026-07-29	598.2000	607.5000	547.8800	596.8000	+3.128%	11	488	-77.999%
2026-07-28	566.3000	590.0000	560.8500	578.7000	+17.766%	25	491	-77.311%
2026-07-27	463.9500	496.0700	463.9500	491.4000	+18.532%	9	489	-73.280%
2026-07-24	398.0700	418.9000	395.8000	414.5700	+17.147%	7	488	-68.329%
2026-07-23	353.7300	353.8900	353.7300	353.8900	-13.368%	2	485	-62.898%
2026-07-22	408.5000	408.5000	408.5000	408.5000	-10.527%	1	485	-67.858%
2026-07-20	456.5600	456.5600	456.5600	456.5600	+0.924%	1	484	-71.241%
2026-07-16	410.3300	452.3800	410.3300	452.3800	+22.929%	7	485	-70.976%
2026-07-15	355.8400	409.6100	355.8400	368.0000	+10.693%	11	490	-64.321%
2026-07-14	332.4500	332.4500	332.4500	332.4500	-5.688%	1	488	-60.505%
2026-07-13	348.8900	352.5000	348.8900	352.5000	+17.834%	12	487	-62.752%
2026-07-10	326.0200	326.0200	299.1500	299.1500	-3.034%	3	476	-56.109%
2026-07-09	328.1800	328.1800	307.1500	308.5100	-23.447%	24	475	-57.441%
2026-07-07	416.0900	427.5400	403.0000	403.0000	+10.028%	73	485	-67.419%
2026-07-02	315.7900	366.2700	315.7900	366.2700	+36.566%	9	481	-64.152%
2026-07-01	252.0000	274.4300	250.0000	268.2000	+19.200%	11	481	-51.044%
2026-06-30	248.0000	248.0000	225.0000	225.0000	-18.773%	11	481	-41.644%
2026-06-29	275.0800	293.9100	275.0800	277.0000	+9.356%	5	479	-52.599%
2026-06-26	250.0000	253.3000	235.7500	253.3000	+12.080%	18	480	-48.164%
2026-06-25	232.0000	246.9200	224.2400	226.0000	-24.827%	13	470	-41.903%
2026-06-24	300.3900	300.6400	300.3900	300.6400	+3.313%	2	464	-56.327%
2026-06-23	291.3500	291.3500	291.0000	291.0000	+22.992%	2	464	-54.880%
2026-06-22	228.7800	236.6000	228.7800	236.6000	-6.133%	12	465	-44.505%
2026-06-18	262.3000	263.2200	250.9000	252.0600	-12.752%	152	465	-47.909%
2026-06-17	288.2000	288.9000	288.2000	288.9000	+0.347%	2	465	-54.552%
2026-06-16	269.0000	287.9000	269.0000	287.9000	+4.312%	175	465	-54.394%
2026-06-15	282.7800	282.7800	270.2000	276.0000	-24.549%	121	196	-52.428%
2026-06-11	365.8000	365.8000	365.8000	365.8000	-4.032%	1	196	-64.106%
2026-06-10	381.1700	381.1700	381.1700	381.1700	+0.546%	1	195	-65.553%
2026-06-08	379.1000	379.1000	379.1000	379.1000	+12.660%	1	194	-65.365%
2026-06-04	336.7000	336.7000	336.5000	336.5000	-0.854%	2	195	-60.981%
2026-06-03	338.9000	339.4000	338.9000	339.4000	+1.876%	2	194	-61.314%
2026-06-02	332.2900	333.1500	332.2900	333.1500	-3.797%	4	193	-60.588%
2026-06-01	335.0000	346.3000	335.0000	346.3000	-5.460%	38	191	-62.085%
2026-05-28	355.0000	366.3000	355.0000	366.3000	-9.829%	38	219	-64.155%
2026-05-27	407.7000	407.8200	406.0800	406.2300	+4.218%	52	205	-67.678%
2026-05-26	390.2000	390.4700	389.7900	389.7900	-2.909%	184	179	-66.315%
2026-05-22	405.2000	405.2000	401.4700	401.4700	-10.346%	21	88	-67.295%
2026-05-20	443.4000	447.8000	443.4000	447.8000	-6.869%	6	67	-70.679%
2026-05-18	482.1200	482.1200	480.8300	480.8300	+2.610%	2	68	-72.693%
2026-05-14	468.6000	468.6000	468.6000	468.6000	+0.623%	1	68	-71.980%
2026-05-12	457.9300	465.7000	457.2300	465.7000	+7.876%	22	69	-71.806%
2026-05-11	420.5200	431.7000	414.9000	431.7000	+3.016%	6	69	-69.585%
2026-05-08	431.7000	431.7000	418.9500	419.0600	-6.876%	12	48	-68.668%
2026-05-06	450.0000	450.0000	450.0000	450.0000	-1.027%	2	41	-70.822%
2026-05-05	454.6700	454.6700	454.6700	454.6700	-10.712%	1	40	-71.122%
2026-05-04	508.7700	509.2200	508.7700	509.2200	-9.868%	60	40	-74.215%
2026-05-01	579.3800	579.3800	564.9700	564.9700	-9.278%	92	40	-76.760%
2026-04-28	629.7200	629.8200	622.6700	622.7500	+1.928%	6	40	-78.916%
2026-04-27	636.1800	636.2300	610.8000	610.9700	0.000%	78	0	-78.510%

.dark-mode .LS4gB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LS4gB2{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120P1500SNDK Nov 20 2026 1500.00 Put (SNDK261120P01500000)option OPRA

SNDK20261120P1500
SNDK Nov 20 2026 1500.00 Put (SNDK261120P01500000)
option OPRA