Dark

SNDK20261120P1400
SNDK Nov 20 2026 1400.00 Put (SNDK261120P01400000)
option OPRA

EOD

Sep 4, 2026

100.00-23.954%(-31.50)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	106.0000	106.0000	99.9800	100.0000	-23.954%	16	555	0.000%
2026-09-03	132.0000	142.3700	124.4500	131.5000	-1.844%	135	555	-23.954%
2026-09-02	139.0000	139.0000	133.9700	133.9700	-0.792%	9	608	-25.356%
2026-09-01	140.3000	140.3000	118.0000	135.0400	+5.335%	199	607	-25.948%
2026-08-31	144.0000	156.4400	128.2000	128.2000	-19.875%	15	449	-21.997%
2026-08-28	163.3000	163.3000	158.5000	160.0000	-8.120%	20	444	-37.500%
2026-08-27	155.0000	175.7900	155.0000	174.1400	+1.717%	11	439	-42.575%
2026-08-26	187.0000	187.0000	170.5000	171.2000	-6.499%	17	441	-41.589%
2026-08-25	165.0000	183.1000	165.0000	183.1000	-0.893%	33	418	-45.385%
2026-08-24	210.0000	214.4400	177.0000	184.7500	+18.127%	33	412	-45.873%
2026-08-21	166.5000	168.6000	156.4000	156.4000	-9.207%	47	405	-36.061%
2026-08-20	172.7700	172.7700	169.8000	172.2600	-7.710%	6	365	-41.948%
2026-08-19	155.6800	188.2700	155.6800	186.6500	+9.076%	18	365	-46.424%
2026-08-18	162.0000	174.5000	158.5000	171.1200	+30.327%	59	370	-41.561%
2026-08-17	147.5000	147.5000	131.3000	131.3000	-24.971%	23	362	-23.839%
2026-08-14	198.5800	198.5800	172.2000	175.0000	-17.195%	277	353	-42.857%
2026-08-13	261.0500	261.0500	209.0000	211.3400	-25.585%	31	195	-52.683%
2026-08-12	272.3500	284.0000	267.1300	284.0000	-14.848%	8	184	-64.789%
2026-08-10	347.9600	347.9600	333.5200	333.5200	-6.077%	6	181	-70.017%
2026-08-07	366.6000	366.6000	355.1000	355.1000	+2.630%	5	181	-71.839%
2026-08-06	383.5500	383.5500	346.0000	346.0000	+5.639%	2	183	-71.098%
2026-08-05	333.0500	333.0500	327.5300	327.5300	-3.625%	2	183	-69.468%
2026-08-04	339.8500	339.8500	339.8500	339.8500	-12.081%	1	182	-70.575%
2026-08-03	386.5500	386.5500	386.5500	386.5500	-2.312%	2	183	-74.130%
2026-07-30	432.2400	432.2400	395.7000	395.7000	-22.492%	21	181	-74.728%
2026-07-29	528.6500	528.6500	510.5300	510.5300	+1.638%	2	168	-80.413%
2026-07-28	462.0000	502.3000	462.0000	502.3000	+19.918%	4	170	-80.092%
2026-07-27	418.8700	418.8700	418.8700	418.8700	+16.320%	1	167	-76.126%
2026-07-24	340.8200	360.1000	340.8200	360.1000	+17.745%	8	167	-72.230%
2026-07-23	305.8300	305.8300	305.8300	305.8300	-6.716%	1	164	-67.302%
2026-07-22	333.3700	333.3700	319.0600	327.8500	-17.322%	50	164	-69.498%
2026-07-20	395.0000	396.5400	395.0000	396.5400	-6.000%	3	146	-74.782%
2026-07-17	385.7300	421.8500	373.9100	421.8500	+8.467%	3	146	-76.295%
2026-07-16	361.3500	388.9200	360.9000	388.9200	+9.493%	86	146	-74.288%
2026-07-15	354.8500	355.2000	344.4500	355.2000	+17.460%	3	147	-71.847%
2026-07-13	302.4000	302.4000	302.4000	302.4000	+19.337%	1	147	-66.931%
2026-07-10	257.4200	257.4200	253.4000	253.4000	-0.569%	2	147	-60.537%
2026-07-09	272.3000	276.4000	254.8500	254.8500	-14.471%	12	146	-60.761%
2026-07-08	330.7000	331.0900	297.9700	297.9700	-14.226%	9	154	-66.440%
2026-07-07	337.1100	372.9000	336.1700	347.3900	+19.997%	14	151	-71.214%
2026-07-06	292.1500	292.1500	281.7800	289.5000	-7.167%	7	153	-65.458%
2026-07-02	298.3000	312.5000	298.3000	311.8500	+64.756%	11	149	-67.933%
2026-06-30	189.2700	189.2800	189.2700	189.2800	-12.822%	10	149	-47.168%
2026-06-26	207.5000	217.1200	207.5000	217.1200	+11.773%	2	149	-53.943%
2026-06-25	198.0000	208.2000	194.2500	194.2500	-25.000%	4	149	-48.520%
2026-06-24	251.2000	259.0000	251.2000	259.0000	+9.255%	4	149	-61.390%
2026-06-23	237.0600	237.0600	237.0600	237.0600	+24.441%	1	146	-57.817%
2026-06-22	192.3000	192.4000	190.5000	190.5000	-8.830%	17	145	-47.507%
2026-06-18	223.7000	225.1000	208.9500	208.9500	-13.871%	80	81	-52.142%
2026-06-17	242.6000	242.6000	242.6000	242.6000	+1.890%	6	81	-58.780%
2026-06-16	238.0000	238.6000	238.0000	238.1000	+2.184%	3	81	-58.001%
2026-06-15	238.5800	238.5800	233.0100	233.0100	-10.820%	2	77	-57.083%
2026-06-12	260.8800	263.4500	260.8800	261.2800	-18.068%	7	77	-61.727%
2026-06-10	318.9000	318.9000	318.9000	318.9000	+3.482%	1	77	-68.642%
2026-06-09	308.1700	308.1700	308.1700	308.1700	+7.884%	1	78	-67.550%
2026-06-04	284.1500	285.6500	284.1500	285.6500	+5.406%	20	78	-64.992%
2026-06-03	283.2300	283.2300	271.0000	271.0000	-3.318%	32	78	-63.100%
2026-06-02	280.3000	280.3000	280.3000	280.3000	-1.338%	2	54	-64.324%
2026-06-01	291.7000	291.7000	283.9000	284.1000	-8.049%	13	55	-64.801%
2026-05-29	303.0000	308.9700	303.0000	308.9700	-0.332%	22	55	-67.634%
2026-05-28	310.1000	310.1000	310.0000	310.0000	-4.291%	2	48	-67.742%
2026-05-26	324.1000	324.1000	323.9000	323.9000	-5.753%	5	49	-69.126%
2026-05-22	345.0000	345.0000	343.6700	343.6700	-2.505%	3	46	-70.902%
2026-05-21	353.4600	353.4600	352.5000	352.5000	-6.820%	2	46	-71.631%
2026-05-20	376.7000	378.5300	376.7000	378.3000	-6.408%	16	46	-73.566%
2026-05-19	404.2000	404.2000	404.2000	404.2000	+0.565%	10	34	-75.260%
2026-05-13	401.9300	401.9300	401.9300	401.9300	+0.760%	1	34	-75.120%
2026-05-12	371.0000	398.9000	371.0000	398.9000	+9.570%	2	34	-74.931%
2026-05-11	360.2300	364.0600	360.2300	364.0600	+0.016%	3	34	-72.532%
2026-05-08	367.9000	367.9600	363.3000	364.0000	-6.667%	65	34	-72.527%
2026-05-06	390.0000	390.0000	390.0000	390.0000	-0.751%	1	12	-74.359%
2026-05-05	384.8400	392.9500	384.8400	392.9500	-12.127%	14	11	-74.551%
2026-05-04	447.0500	447.1800	447.0500	447.1800	-14.111%	6	13	-77.638%
2026-04-30	520.6500	520.6500	520.6500	520.6500	-1.814%	3	10	-80.793%
2026-04-29	529.1800	530.2700	529.1800	530.2700	-3.496%	2	7	-81.142%
2026-04-28	549.4100	549.4800	549.4100	549.4800	-1.567%	2	6	-81.801%
2026-04-27	556.6200	558.2300	556.6200	558.2300	-2.567%	2	5	-82.086%
2026-04-24	572.7800	572.9700	572.7400	572.9400	-10.849%	4	4	-82.546%
2026-04-15	643.4700	643.4700	642.6600	642.6600	0.000%	4	2	-84.440%

.dark-mode .nDxDL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDxDL2{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120P1400SNDK Nov 20 2026 1400.00 Put (SNDK261120P01400000)option OPRA

SNDK20261120P1400
SNDK Nov 20 2026 1400.00 Put (SNDK261120P01400000)
option OPRA