Dark

SNDK20261120P1200
SNDK Nov 20 2026 1200.00 Put (SNDK261120P01200000)
option OPRA

EOD

Sep 4, 2026

42.50-30.213%(-18.40)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	48.1300	48.3500	42.5000	42.5000	-30.213%	48	976	0.000%
2026-09-03	65.0000	66.2400	56.5000	60.9000	-2.404%	524	976	-30.213%
2026-09-02	63.1000	69.2900	62.3500	62.4000	-6.306%	36	602	-31.891%
2026-09-01	63.7000	66.6000	54.4800	66.6000	+12.500%	34	614	-36.186%
2026-08-31	67.5000	81.3000	59.2000	59.2000	-24.778%	35	610	-28.209%
2026-08-28	83.3000	84.0000	78.2500	78.7000	-10.943%	25	593	-45.997%
2026-08-27	92.0000	92.0000	86.9000	88.3700	-0.372%	6	585	-51.907%
2026-08-26	96.6000	99.0000	87.6000	88.7000	-6.038%	98	581	-52.086%
2026-08-25	85.0000	96.0000	85.0000	94.4000	-1.667%	49	523	-54.979%
2026-08-24	101.4900	120.0000	92.0900	96.0000	+16.760%	31	489	-55.729%
2026-08-21	94.7500	94.7500	81.6000	82.2200	-12.995%	24	485	-48.309%
2026-08-20	98.5000	98.6000	91.9000	94.5000	-9.396%	20	482	-55.026%
2026-08-19	82.4200	105.0000	82.4200	104.3000	+9.674%	12	471	-59.252%
2026-08-18	78.6800	95.1000	78.6800	95.1000	+34.874%	5	470	-55.310%
2026-08-17	74.8200	77.3000	69.6800	70.5100	-24.183%	36	467	-39.725%
2026-08-14	115.5500	115.5500	93.0000	93.0000	-26.829%	34	446	-54.301%
2026-08-13	164.4000	164.4000	120.2000	127.1000	-25.103%	104	445	-66.562%
2026-08-12	169.9600	181.2500	157.6000	169.7000	-12.526%	11	436	-74.956%
2026-08-11	193.0000	196.0000	193.0000	194.0000	-8.396%	29	434	-78.093%
2026-08-10	228.7000	228.7000	207.6000	211.7800	-8.617%	33	408	-79.932%
2026-08-07	237.7000	251.0000	227.3000	231.7500	+1.201%	101	384	-81.661%
2026-08-06	282.5900	282.5900	226.0000	229.0000	+4.566%	23	300	-81.441%
2026-08-05	225.6500	225.6500	214.1000	219.0000	-2.882%	23	294	-80.594%
2026-08-04	240.6800	242.5500	225.5000	225.5000	-15.609%	41	283	-81.153%
2026-08-03	298.7700	298.7700	261.2500	267.2100	-9.451%	92	283	-84.095%
2026-07-31	288.1000	296.6000	283.8000	295.1000	+4.906%	16	276	-85.598%
2026-07-30	310.0000	310.0000	277.6200	281.3000	-25.582%	22	268	-84.892%
2026-07-29	346.3000	385.3500	345.0000	378.0000	+9.565%	31	274	-88.757%
2026-07-28	332.9000	362.8300	332.9000	345.0000	+17.347%	16	275	-87.681%
2026-07-27	246.1500	303.2000	246.1500	294.0000	+19.512%	22	271	-85.544%
2026-07-24	236.2000	249.5000	224.3500	246.0000	+18.127%	28	265	-82.724%
2026-07-23	206.0000	208.2500	206.0000	208.2500	-8.179%	2	253	-79.592%
2026-07-22	233.9300	233.9300	226.8000	226.8000	-6.778%	3	253	-81.261%
2026-07-21	252.2100	252.2100	243.2900	243.2900	-16.194%	2	252	-82.531%
2026-07-20	277.0000	290.3000	274.0000	290.3000	-0.922%	99	251	-85.360%
2026-07-17	280.8800	294.5600	280.8800	293.0000	+6.545%	4	236	-85.495%
2026-07-16	254.7500	275.0000	254.7500	275.0000	+26.234%	13	236	-84.545%
2026-07-15	225.0000	241.1000	217.8500	217.8500	+14.177%	9	227	-80.491%
2026-07-14	188.0000	190.8000	188.0000	190.8000	-11.256%	2	225	-77.725%
2026-07-13	191.7000	215.0000	189.5000	215.0000	+23.941%	10	227	-80.233%
2026-07-09	187.4400	187.4400	173.4700	173.4700	-19.192%	4	225	-75.500%
2026-07-08	220.1000	220.1000	214.6700	214.6700	-11.476%	3	224	-80.202%
2026-07-07	242.5000	242.5000	242.5000	242.5000	+13.583%	1	224	-82.474%
2026-07-06	200.0000	213.5000	200.0000	213.5000	-3.829%	3	223	-80.094%
2026-07-02	196.4000	222.0000	190.0000	222.0000	+56.338%	83	140	-80.856%
2026-07-01	143.8400	144.0400	140.8000	142.0000	+13.600%	6	140	-70.070%
2026-06-30	138.8300	138.8300	125.0000	125.0000	-20.281%	32	137	-66.000%
2026-06-29	167.1000	167.1000	156.8000	156.8000	+13.862%	4	107	-72.895%
2026-06-26	137.7100	137.7100	137.7100	137.7100	+10.345%	1	106	-69.138%
2026-06-25	141.6500	141.6500	124.8000	124.8000	-30.505%	3	107	-65.946%
2026-06-24	168.1500	179.5800	168.1500	179.5800	+40.958%	2	106	-76.334%
2026-06-22	128.8000	128.8000	124.3500	127.4000	-9.933%	39	105	-66.641%
2026-06-18	144.9000	144.9000	141.4500	141.4500	-16.401%	3	107	-69.954%
2026-06-17	166.3000	169.2000	166.3000	169.2000	-6.172%	10	107	-74.882%
2026-06-12	179.4100	180.3300	179.4100	180.3300	-7.523%	5	107	-76.432%
2026-06-11	212.0600	212.2700	193.0000	195.0000	-15.217%	16	107	-78.205%
2026-06-10	217.5000	230.0000	210.8000	230.0000	+1.568%	69	115	-81.522%
2026-06-09	211.5500	235.1300	211.5500	226.4500	+3.501%	4	80	-81.232%
2026-06-08	223.0300	223.0300	218.7900	218.7900	-6.945%	4	80	-80.575%
2026-06-05	223.0500	235.1200	215.0000	235.1200	+22.077%	8	78	-81.924%
2026-06-04	191.7000	192.6000	191.7000	192.6000	+6.374%	10	72	-77.934%
2026-06-03	184.8700	185.7800	181.0600	181.0600	-2.813%	15	71	-76.527%
2026-06-01	199.2000	199.2000	185.0000	186.3000	-11.748%	134	70	-77.187%
2026-05-29	207.0000	211.1000	207.0000	211.1000	-3.893%	13	81	-79.867%
2026-05-28	219.0000	219.6500	212.0000	219.6500	-2.853%	39	80	-80.651%
2026-05-27	230.2000	239.8000	226.1000	226.1000	+1.481%	14	66	-81.203%
2026-05-26	226.9000	229.6000	222.4000	222.8000	-5.872%	10	69	-80.925%
2026-05-22	236.9700	236.9700	236.7000	236.7000	+1.557%	2	66	-82.045%
2026-05-21	232.9100	233.0700	232.9100	233.0700	-15.272%	2	66	-81.765%
2026-05-19	276.1100	276.1100	275.0800	275.0800	+0.029%	2	66	-84.550%
2026-05-15	275.0000	275.0000	275.0000	275.0000	-7.157%	2	67	-84.545%
2026-05-14	297.2000	297.2000	296.2000	296.2000	+5.597%	2	68	-85.652%
2026-05-13	271.9000	280.5000	271.1000	280.5000	+10.949%	21	67	-84.848%
2026-05-11	251.9000	253.5000	251.9000	252.8200	+0.826%	11	67	-83.190%
2026-05-08	259.8000	259.8000	250.6500	250.7500	-12.570%	7	46	-83.051%
2026-05-07	285.0000	286.8000	282.1700	286.8000	+4.672%	5	47	-85.181%
2026-05-06	283.0900	283.0900	274.0000	274.0000	-0.997%	2	46	-84.489%
2026-05-05	274.8100	279.7500	269.9000	276.7600	-29.324%	42	46	-84.644%
2026-04-29	392.0900	394.5300	391.5900	391.5900	-15.207%	80	9	-89.147%
2026-04-22	461.2400	461.8200	461.2400	461.8200	+1.765%	2	36	-90.797%
2026-04-20	454.7100	454.7100	453.8000	453.8100	-2.048%	58	36	-90.635%
2026-04-17	463.1000	463.3000	463.1000	463.3000	-1.718%	12	7	-90.827%
2026-04-16	470.7000	471.4000	470.7000	471.4000	+1.553%	2	2	-90.984%
2026-04-13	464.4100	464.4100	464.1900	464.1900	0.000%	2	1	-90.844%

.dark-mode .qJDqFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJDqFc{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120P1200SNDK Nov 20 2026 1200.00 Put (SNDK261120P01200000)option OPRA

SNDK20261120P1200
SNDK Nov 20 2026 1200.00 Put (SNDK261120P01200000)
option OPRA