Dark

SNDK20261120P1100
SNDK Nov 20 2026 1100.00 Put (SNDK261120P01100000)
option OPRA

EOD

Sep 4, 2026

26.60-24.965%(-8.85)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	31.0000	31.0000	26.6000	26.6000	-24.965%	41	606	0.000%
2026-09-03	40.5000	41.2000	35.4500	35.4500	-11.064%	8	606	-24.965%
2026-09-02	36.2000	42.3200	36.2000	39.8600	-1.823%	17	604	-33.266%
2026-09-01	41.8000	41.8000	33.6000	40.6000	+8.267%	37	601	-34.483%
2026-08-31	44.0500	50.6500	37.5000	37.5000	-25.015%	37	588	-29.067%
2026-08-28	51.9400	53.5200	49.9600	50.0100	-13.267%	48	585	-46.811%
2026-08-27	51.6000	59.9000	51.0000	57.6600	-1.772%	29	552	-53.867%
2026-08-26	62.4000	62.4000	58.1000	58.7000	-6.603%	7	554	-54.685%
2026-08-25	54.9600	63.5000	54.9000	62.8500	-3.308%	11	555	-57.677%
2026-08-24	75.1500	82.0100	65.0000	65.0000	+11.301%	35	557	-59.077%
2026-08-21	61.8000	61.8000	58.4000	58.4000	-10.703%	2	548	-54.452%
2026-08-20	66.5700	66.5700	64.5200	65.4000	-5.217%	7	550	-59.327%
2026-08-19	57.0000	71.5000	57.0000	69.0000	+7.010%	17	549	-61.449%
2026-08-18	60.0500	66.6600	59.7000	64.4800	+30.236%	42	535	-58.747%
2026-08-17	53.4200	53.6000	49.0000	49.5100	-25.234%	43	517	-46.273%
2026-08-14	76.8000	80.7000	66.2000	66.2200	-24.320%	20	524	-59.831%
2026-08-13	127.2000	127.2000	87.5000	87.5000	-28.043%	8	521	-69.600%
2026-08-12	123.9500	128.0000	115.4500	121.6000	-16.598%	26	523	-78.125%
2026-08-11	153.3900	153.3900	140.7500	145.8000	-7.134%	17	506	-81.756%
2026-08-10	159.1200	159.1200	157.0000	157.0000	-11.649%	49	501	-83.057%
2026-08-07	170.8500	194.9000	170.8500	177.7000	+0.794%	50	456	-85.031%
2026-08-06	189.8000	189.8000	173.5700	176.3000	-0.345%	15	409	-84.912%
2026-08-05	172.0000	176.9100	167.0000	176.9100	-3.722%	25	399	-84.964%
2026-08-04	192.0000	192.0000	183.7500	183.7500	-13.366%	2	412	-85.524%
2026-08-03	239.0000	239.0000	209.9000	212.1000	-9.852%	31	411	-87.459%
2026-07-31	183.5000	235.2800	183.5000	235.2800	+8.549%	11	409	-88.694%
2026-07-30	229.8600	229.8600	216.7500	216.7500	-31.989%	228	409	-87.728%
2026-07-29	306.3600	318.7000	304.2500	318.7000	+14.361%	15	182	-91.654%
2026-07-28	293.1200	295.7700	278.4500	278.6800	+14.948%	14	172	-90.455%
2026-07-27	224.6000	252.0000	224.6000	242.4400	+27.869%	8	166	-89.028%
2026-07-24	189.6000	189.6000	189.6000	189.6000	+14.148%	4	158	-85.970%
2026-07-23	174.4500	175.5500	166.1000	166.1000	-9.630%	66	156	-83.986%
2026-07-22	183.8000	183.8000	183.8000	183.8000	-21.887%	4	154	-85.528%
2026-07-17	219.6000	238.5000	219.6000	235.3000	+4.648%	5	154	-88.695%
2026-07-16	224.8500	224.8500	224.8500	224.8500	+15.485%	1	154	-88.170%
2026-07-15	193.8200	195.0500	193.8200	194.7000	+18.351%	4	154	-86.338%
2026-07-13	164.5100	164.5100	164.5100	164.5100	+7.523%	2	156	-83.831%
2026-07-10	153.0000	153.0000	153.0000	153.0000	+7.648%	1	154	-82.614%
2026-07-09	142.1300	142.1300	142.1300	142.1300	-23.359%	1	155	-81.285%
2026-07-08	185.7500	185.7500	185.4500	185.4500	-2.906%	2	155	-85.657%
2026-07-07	197.5300	213.0900	191.0000	191.0000	+9.518%	3	155	-86.073%
2026-07-02	173.0000	175.3000	172.8000	174.4000	+45.333%	52	120	-84.748%
2026-07-01	118.1100	120.0000	118.1000	120.0000	+12.676%	6	120	-77.833%
2026-06-30	106.5000	106.5000	106.5000	106.5000	-14.663%	10	114	-75.023%
2026-06-29	124.9000	125.4000	124.8000	124.8000	+6.758%	10	115	-78.686%
2026-06-26	116.9000	116.9000	116.9000	116.9000	+15.857%	1	118	-77.246%
2026-06-25	101.0000	101.0000	100.9000	100.9000	+0.900%	2	117	-73.637%
2026-06-22	102.2000	102.2000	100.0000	100.0000	-24.242%	4	117	-73.400%
2026-06-17	131.2000	132.0000	131.1000	132.0000	+4.970%	38	131	-79.848%
2026-06-15	127.5000	127.5000	125.7500	125.7500	-13.610%	2	131	-78.847%
2026-06-12	151.3500	151.3500	145.5600	145.5600	-10.425%	5	131	-81.726%
2026-06-11	162.5000	162.5000	162.5000	162.5000	-5.775%	1	131	-83.631%
2026-06-10	174.2000	174.2500	172.4600	172.4600	-4.189%	3	132	-84.576%
2026-06-09	163.3100	194.0000	163.3100	180.0000	+3.152%	9	131	-85.222%
2026-06-05	175.0000	175.0000	174.5000	174.5000	+11.823%	2	131	-84.756%
2026-06-04	153.5000	156.0500	153.5000	156.0500	+3.929%	3	132	-82.954%
2026-06-02	152.4000	152.4000	149.1100	150.1500	+1.797%	7	131	-82.284%
2026-06-01	155.5000	155.5000	146.7000	147.5000	-11.666%	8	131	-81.966%
2026-05-29	165.5400	166.9800	165.5400	166.9800	-8.303%	101	130	-84.070%
2026-05-28	182.1000	182.1000	182.1000	182.1000	-0.979%	1	160	-85.393%
2026-05-27	188.7500	190.0000	183.9000	183.9000	+2.737%	6	159	-85.536%
2026-05-26	180.8000	183.7900	179.0000	179.0000	-6.562%	6	158	-85.140%
2026-05-22	190.1000	191.5700	190.1000	191.5700	+2.389%	3	158	-86.115%
2026-05-21	194.7700	194.7700	187.1000	187.1000	-12.823%	109	158	-85.783%
2026-05-20	214.6200	214.6200	214.6200	214.6200	-3.995%	2	158	-87.606%
2026-05-19	222.9700	223.5500	222.9700	223.5500	-6.660%	2	83	-88.101%
2026-05-18	234.1000	239.5000	234.1000	239.5000	+6.350%	2	83	-88.894%
2026-05-15	225.2000	225.2000	225.2000	225.2000	-1.054%	5	83	-88.188%
2026-05-14	231.8500	231.9300	227.3000	227.6000	+0.353%	4	83	-88.313%
2026-05-13	226.8000	226.8000	226.8000	226.8000	-0.088%	1	84	-88.272%
2026-05-12	235.0000	235.0000	226.4000	227.0000	+9.710%	7	84	-88.282%
2026-05-11	197.4000	207.0000	197.4000	206.9100	+2.077%	49	84	-87.144%
2026-05-08	214.6500	214.6500	202.7000	202.7000	-17.434%	93	52	-86.877%
2026-05-07	241.7000	245.5000	239.4200	245.5000	+6.125%	24	53	-89.165%
2026-05-06	228.4700	232.1500	227.9500	231.3300	+3.642%	32	53	-88.501%
2026-05-05	236.6000	237.0000	220.9000	223.2000	-11.779%	33	37	-88.082%
2026-05-04	250.0000	255.7300	250.0000	253.0000	-16.804%	8	21	-89.486%
2026-05-01	302.0000	305.2000	302.0000	304.1000	-3.460%	3	15	-91.253%
2026-04-30	315.0000	315.0000	315.0000	315.0000	-3.699%	1	15	-91.556%
2026-04-29	321.8000	328.3000	321.1000	327.1000	-4.020%	16	14	-91.868%
2026-04-28	341.1000	341.1000	340.8000	340.8000	+3.552%	4	6	-92.195%
2026-04-27	328.9500	329.1100	328.9500	329.1100	-14.194%	6	4	-91.918%
2026-04-20	383.8000	383.8000	383.5500	383.5500	-8.863%	2	1	-93.065%
2026-04-09	423.0300	423.0300	420.8500	420.8500	-14.168%	6	2	-93.679%
2026-03-24	503.0400	503.0400	490.1700	490.3200	0.000%	4	2	-94.575%

.dark-mode .Y8k0VC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8k0VC{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120P1100SNDK Nov 20 2026 1100.00 Put (SNDK261120P01100000)option OPRA

SNDK20261120P1100
SNDK Nov 20 2026 1100.00 Put (SNDK261120P01100000)
option OPRA