Dark

SNDK20261120P1080
SNDK Nov 20 2026 1080.00 Put (SNDK261120P01080000)
option OPRA

EOD

Sep 4, 2026

25.71-24.382%(-8.29)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	26.1500	26.1500	25.7100	25.7100	-24.382%	11	351	0.000%
2026-09-03	32.2000	34.0000	32.1000	34.0000	-4.225%	21	351	-24.382%
2026-09-02	35.1600	38.7000	35.1600	35.5000	-3.924%	50	340	-27.577%
2026-09-01	33.8000	36.9500	32.9800	36.9500	+0.681%	24	337	-30.419%
2026-08-31	39.7000	39.7000	36.7000	36.7000	-33.874%	12	323	-29.946%
2026-08-28	55.5000	55.5000	55.5000	55.5000	+4.520%	2	321	-53.676%
2026-08-27	49.0800	54.0000	49.0800	53.1000	-2.066%	5	321	-51.582%
2026-08-26	56.3000	56.3000	54.2200	54.2200	-6.598%	3	320	-52.582%
2026-08-25	58.0500	58.0500	58.0500	58.0500	-18.008%	1	319	-55.711%
2026-08-24	74.5000	74.5000	70.7000	70.8000	+36.154%	3	319	-63.686%
2026-08-21	56.7000	56.7000	52.0000	52.0000	-13.765%	2	318	-50.558%
2026-08-20	60.3000	60.3000	60.3000	60.3000	-5.634%	2	316	-57.363%
2026-08-19	63.9000	63.9000	63.9000	63.9000	+6.146%	26	316	-59.765%
2026-08-18	60.2000	60.2000	60.2000	60.2000	+30.586%	10	316	-57.292%
2026-08-17	49.1500	49.1500	46.1000	46.1000	-35.695%	2	326	-44.230%
2026-08-14	76.0000	76.0000	71.6900	71.6900	-12.648%	3	327	-64.137%
2026-08-13	106.1700	106.1700	80.4100	82.0700	-33.102%	16	330	-68.673%
2026-08-12	122.6800	122.6800	122.6800	122.6800	-17.863%	1	317	-79.043%
2026-08-10	150.3400	150.3400	149.3600	149.3600	-10.777%	8	317	-82.787%
2026-08-07	182.0500	182.0500	165.8000	167.4000	+0.420%	44	321	-84.642%
2026-08-06	166.6000	166.7000	165.6000	166.7000	+5.306%	7	305	-84.577%
2026-08-05	168.8300	169.7800	158.3000	158.3000	-13.036%	16	302	-83.759%
2026-08-04	182.0300	182.0300	182.0300	182.0300	-8.990%	1	299	-85.876%
2026-08-03	203.9600	203.9600	200.0100	200.0100	-25.006%	2	300	-87.146%
2026-07-29	298.4800	301.4300	266.7000	266.7000	-7.232%	7	298	-90.360%
2026-07-28	269.8600	287.4900	269.8600	287.4900	+59.186%	2	299	-91.057%
2026-07-24	180.6000	180.6000	180.6000	180.6000	-1.580%	10	298	-85.764%
2026-07-22	183.7000	183.7000	183.5000	183.5000	-3.826%	18	288	-85.989%
2026-07-21	191.8000	191.8000	190.8000	190.8000	-16.790%	2	304	-86.525%
2026-07-20	224.6000	229.3000	224.6000	229.3000	+0.223%	14	304	-88.788%
2026-07-17	225.6200	228.7900	225.6200	228.7900	+13.094%	2	291	-88.763%
2026-07-16	195.4700	202.3000	195.4700	202.3000	+37.246%	4	291	-87.291%
2026-07-14	147.4000	147.4000	147.4000	147.4000	-9.348%	2	293	-82.558%
2026-07-13	162.6000	162.6000	162.6000	162.6000	-14.623%	1	291	-84.188%
2026-07-07	190.4500	190.4500	190.4500	190.4500	+60.042%	1	290	-86.500%
2026-06-29	119.4000	119.4000	119.0000	119.0000	+22.177%	2	289	-78.395%
2026-06-25	97.4000	97.4000	97.4000	97.4000	-29.164%	5	288	-73.604%
2026-06-24	137.5000	137.5000	137.5000	137.5000	+10.977%	2	288	-81.302%
2026-06-23	124.0000	124.0000	123.9000	123.9000	+27.077%	2	286	-79.249%
2026-06-22	97.5000	97.5000	97.5000	97.5000	-11.331%	6	285	-73.631%
2026-06-18	109.9600	109.9600	109.9600	109.9600	-11.679%	6	277	-76.619%
2026-06-17	124.2000	124.5000	124.2000	124.5000	+3.577%	2	277	-79.349%
2026-06-15	126.9700	126.9700	119.3000	120.2000	-10.798%	5	277	-78.611%
2026-06-12	142.3800	142.3800	134.7500	134.7500	-22.779%	3	277	-80.920%
2026-06-10	166.9000	175.3000	166.9000	174.5000	+3.746%	4	277	-85.266%
2026-06-05	168.5000	168.5000	168.2000	168.2000	+16.644%	2	276	-84.715%
2026-06-04	143.3000	144.2000	143.3000	144.2000	-0.689%	2	275	-82.171%
2026-06-03	144.3000	145.9000	143.7000	145.2000	+1.255%	4	274	-82.293%
2026-06-02	143.6000	144.1000	143.4000	143.4000	+1.558%	24	273	-82.071%
2026-06-01	140.0000	141.2000	140.0000	141.2000	-11.251%	10	282	-81.792%
2026-05-29	159.3000	159.3000	159.1000	159.1000	-3.587%	4	282	-83.840%
2026-05-28	165.0200	165.0200	165.0200	165.0200	-7.109%	4	284	-84.420%
2026-05-27	178.9000	179.6000	175.5600	177.6500	+3.375%	48	284	-85.528%
2026-05-26	173.6000	174.1000	171.8500	171.8500	-6.674%	6	313	-85.039%
2026-05-22	184.2400	184.2400	184.1400	184.1400	-10.871%	2	313	-86.038%
2026-05-20	206.6000	206.6000	206.6000	206.6000	-3.593%	3	312	-87.556%
2026-05-19	214.4000	214.4000	214.3000	214.3000	-0.464%	2	312	-88.003%
2026-05-15	230.7000	230.7000	215.3000	215.3000	-4.141%	5	312	-88.059%
2026-05-14	225.3000	225.3000	224.6000	224.6000	+4.271%	2	311	-88.553%
2026-05-13	215.6000	215.6000	215.4000	215.4000	-3.451%	2	311	-88.064%
2026-05-12	222.7000	223.6000	222.7000	223.1000	+13.682%	4	311	-88.476%
2026-05-11	196.2000	196.2500	196.2000	196.2500	-0.884%	2	311	-86.899%
2026-05-08	202.2000	202.9000	197.5000	198.0000	-14.875%	6	315	-87.015%
2026-05-07	214.2000	232.7800	214.2000	232.6000	+8.504%	4	317	-88.947%
2026-05-06	219.4700	222.5500	214.3700	214.3700	-2.114%	86	317	-88.007%
2026-05-05	219.0000	219.0000	219.0000	219.0000	-7.983%	10	307	-88.260%
2026-05-04	245.0000	245.0000	237.9000	238.0000	-20.587%	10	312	-89.197%
2026-05-01	299.7000	299.7000	299.7000	299.7000	-0.100%	1	311	-91.421%
2026-04-30	304.6300	305.7900	300.0000	300.0000	-3.537%	3	311	-91.430%
2026-04-29	309.4000	311.0000	309.0000	311.0000	-1.110%	3	310	-91.733%
2026-04-27	315.4300	316.0500	314.4900	314.4900	-20.925%	358	308	-91.825%
2026-04-10	397.8200	397.8200	397.7100	397.7100	-17.795%	2	1	-93.535%
2026-03-23	484.7000	484.7000	483.8000	483.8000	0.000%	2	1	-94.686%

.dark-mode .LV1cmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LV1cmb{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120P1080SNDK Nov 20 2026 1080.00 Put (SNDK261120P01080000)option OPRA

SNDK20261120P1080
SNDK Nov 20 2026 1080.00 Put (SNDK261120P01080000)
option OPRA