Dark

SNDK20261120P1000
SNDK Nov 20 2026 1000.00 Put (SNDK261120P01000000)
option OPRA

EOD

Sep 4, 2026

15.80-25.507%(-5.41)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	18.6700	18.6700	15.8000	15.8000	-25.507%	57	1,205	0.000%
2026-09-03	23.9000	23.9000	20.2000	21.2100	-7.783%	16	1,205	-25.507%
2026-09-02	23.0000	26.0000	22.0000	23.0000	-4.167%	11	1,204	-31.304%
2026-09-01	23.6000	24.0000	20.1000	24.0000	-18.644%	118	1,197	-34.167%
2026-08-31	26.4500	29.9800	24.1000	29.5000	-1.173%	32	1,125	-46.441%
2026-08-28	34.1000	34.1000	29.3000	29.8500	-16.387%	33	1,126	-47.069%
2026-08-27	32.1000	37.5000	31.2000	35.7000	-4.800%	24	1,125	-55.742%
2026-08-26	41.9000	41.9000	36.3600	37.5000	-7.544%	54	1,126	-57.867%
2026-08-25	35.0000	40.9000	35.0000	40.5600	-5.234%	15	1,119	-61.045%
2026-08-24	46.7800	53.5000	40.0000	42.8000	+17.486%	57	1,109	-63.084%
2026-08-21	40.5500	42.6500	36.4300	36.4300	-14.684%	33	1,103	-56.629%
2026-08-20	42.6000	46.0000	41.8000	42.7000	-9.149%	205	1,104	-62.998%
2026-08-19	50.1000	50.1000	45.8600	47.0000	+6.818%	107	1,050	-66.383%
2026-08-18	37.8400	44.7500	37.0000	44.0000	+34.969%	54	972	-64.091%
2026-08-17	37.0000	37.1200	32.5000	32.6000	-27.556%	77	960	-51.534%
2026-08-14	55.0500	55.0500	43.8000	45.0000	-28.115%	127	972	-64.889%
2026-08-13	88.6000	88.6000	59.5000	62.6000	-28.211%	243	961	-74.760%
2026-08-12	94.5000	94.5000	79.8000	87.2000	-15.299%	182	958	-81.881%
2026-08-11	108.1000	111.8500	100.0000	102.9500	-10.943%	373	941	-84.653%
2026-08-10	130.9000	132.4600	113.2000	115.6000	-10.699%	130	980	-86.332%
2026-08-07	132.0000	150.0000	125.9000	129.4500	-1.783%	325	961	-87.795%
2026-08-06	167.7000	167.7000	128.5000	131.8000	+2.808%	99	798	-88.012%
2026-08-05	134.9000	138.0000	125.9000	128.2000	-6.081%	60	764	-87.676%
2026-08-04	142.3100	149.9000	136.5000	136.5000	-16.565%	14	751	-88.425%
2026-08-03	209.3000	209.3000	161.0800	163.6000	-11.711%	111	754	-90.342%
2026-07-31	165.1300	185.3000	165.1300	185.3000	+7.483%	13	753	-91.473%
2026-07-30	201.6000	201.6000	172.4000	172.4000	-32.072%	6	757	-90.835%
2026-07-29	225.8900	258.8000	220.4000	253.8000	+9.255%	248	758	-93.775%
2026-07-28	216.5000	241.2500	216.5000	232.3000	+23.367%	60	593	-93.198%
2026-07-27	173.1000	195.1700	171.5000	188.3000	+28.357%	40	537	-91.609%
2026-07-24	142.3200	146.7000	142.3200	146.7000	+9.773%	9	531	-89.230%
2026-07-23	142.4500	142.4500	133.6400	133.6400	-8.164%	5	532	-88.177%
2026-07-22	157.3100	157.3100	145.5200	145.5200	-9.050%	7	535	-89.142%
2026-07-21	161.1000	161.1000	160.0000	160.0000	-17.949%	3	535	-90.125%
2026-07-20	182.0000	195.0000	182.0000	195.0000	-2.898%	4	535	-91.897%
2026-07-17	197.0500	201.5000	182.6200	200.8200	+10.950%	29	536	-92.132%
2026-07-16	162.7400	181.0000	155.9300	181.0000	+32.455%	84	522	-91.271%
2026-07-15	144.9000	155.6000	136.6500	136.6500	+8.418%	14	456	-88.438%
2026-07-14	118.0000	126.0400	116.0000	126.0400	-6.290%	11	456	-87.464%
2026-07-13	128.0000	134.6000	128.0000	134.5000	+25.233%	9	455	-88.253%
2026-07-10	112.0000	112.0000	107.4000	107.4000	-8.205%	12	449	-85.289%
2026-07-09	118.1500	118.1500	117.0000	117.0000	-13.971%	2	438	-86.496%
2026-07-08	136.0000	136.0000	136.0000	136.0000	-13.727%	1	440	-88.382%
2026-07-07	154.8100	170.7200	154.8100	157.6400	+13.819%	14	440	-89.977%
2026-07-06	127.1000	138.5000	127.1000	138.5000	-1.071%	5	443	-88.592%
2026-07-02	114.7000	140.0000	114.7000	140.0000	+64.088%	5	444	-88.714%
2026-07-01	85.3200	85.3200	85.3200	85.3200	+6.650%	2	444	-81.481%
2026-06-30	86.8000	86.8000	80.0000	80.0000	-22.451%	31	442	-80.250%
2026-06-29	92.3700	106.8400	92.3700	103.1600	+21.751%	84	472	-84.684%
2026-06-26	83.8000	84.7300	83.8000	84.7300	+7.253%	3	474	-81.353%
2026-06-25	86.0000	86.0000	78.7000	79.0000	-22.821%	3	472	-80.000%
2026-06-23	102.5600	102.5600	95.7000	102.3600	+33.804%	14	473	-84.564%
2026-06-22	76.5000	76.5000	76.5000	76.5000	-18.790%	1	461	-79.346%
2026-06-18	94.2000	94.2000	94.2000	94.2000	-12.110%	1	350	-83.227%
2026-06-17	99.9700	107.1800	99.9700	107.1800	+7.849%	113	350	-85.258%
2026-06-16	96.8000	99.3800	96.3000	99.3800	+0.081%	6	350	-84.101%
2026-06-15	102.3000	102.5000	99.0000	99.3000	-11.733%	18	352	-84.089%
2026-06-12	120.0000	120.0000	111.1800	112.5000	-22.333%	8	352	-85.956%
2026-06-10	143.0000	144.8500	133.5000	144.8500	+1.294%	65	352	-89.092%
2026-06-09	126.0000	161.2800	126.0000	143.0000	+5.808%	10	373	-88.951%
2026-06-08	140.0000	140.0000	135.1500	135.1500	-13.349%	3	372	-88.309%
2026-06-05	137.0000	159.0000	135.9400	155.9700	+29.436%	15	370	-89.870%
2026-06-04	121.5000	121.5000	120.5000	120.5000	+4.783%	2	364	-86.888%
2026-06-03	118.7600	118.7600	115.0000	115.0000	-1.541%	3	364	-86.261%
2026-06-02	116.1100	116.8700	113.1000	116.8000	+2.232%	12	362	-86.473%
2026-06-01	120.4500	121.1000	114.2500	114.2500	-12.886%	23	362	-86.171%
2026-05-29	128.9000	131.1500	128.9000	131.1500	-1.981%	8	365	-87.953%
2026-05-28	141.7900	141.7900	133.8000	133.8000	-7.083%	4	360	-88.191%
2026-05-27	138.0000	148.5000	138.0000	144.0000	+0.805%	58	358	-89.028%
2026-05-26	140.9000	146.7000	140.9000	142.8500	-3.271%	4	327	-88.939%
2026-05-22	149.4000	149.4000	147.6800	147.6800	+0.483%	8	327	-89.301%
2026-05-21	160.0000	160.0000	146.9700	146.9700	-12.700%	108	320	-89.250%
2026-05-20	166.6400	170.4800	166.6000	168.3500	-9.147%	318	320	-90.615%
2026-05-19	185.3000	185.3000	185.3000	185.3000	-5.047%	40	218	-91.473%
2026-05-18	188.7000	195.1500	187.3700	195.1500	+10.105%	14	218	-91.904%
2026-05-15	178.8500	179.1000	177.2400	177.2400	-1.752%	12	218	-91.086%
2026-05-13	180.4000	180.4000	180.4000	180.4000	-0.770%	1	186	-91.242%
2026-05-12	175.0000	186.6800	175.0000	181.8000	+13.625%	5	186	-91.309%
2026-05-11	165.0000	165.0000	160.0000	160.0000	0.000%	11	186	-90.125%
2026-05-08	173.2000	173.2000	160.0000	160.0000	-13.396%	64	180	-90.125%
2026-05-07	179.6700	184.7500	179.4000	184.7500	+4.055%	106	179	-91.448%
2026-05-06	177.6000	183.9000	173.0000	177.5500	-2.659%	35	130	-91.101%
2026-05-05	182.5000	182.8000	177.9200	182.4000	-7.599%	77	129	-91.338%
2026-05-04	210.0000	210.2000	194.1000	197.4000	-10.007%	68	123	-91.996%
2026-05-01	248.4300	248.5400	219.3500	219.3500	-13.039%	3	80	-92.797%
2026-04-30	253.0000	253.0000	252.2400	252.2400	-3.652%	2	80	-93.736%
2026-04-29	266.6000	266.6000	261.8000	261.8000	-4.938%	21	79	-93.965%
2026-04-28	275.6100	275.6100	275.4000	275.4000	+2.604%	2	68	-94.263%
2026-04-27	271.8000	271.8000	265.8200	268.4100	-6.899%	151	68	-94.113%
2026-04-24	288.8600	288.8600	286.9900	288.3000	-3.320%	12	27	-94.520%
2026-04-23	298.3000	298.3000	298.2000	298.2000	-7.564%	2	26	-94.702%
2026-04-17	323.5300	323.7500	322.3000	322.6000	-2.626%	4	25	-95.102%
2026-04-15	331.5500	331.8000	331.3000	331.3000	+1.551%	42	23	-95.231%
2026-04-14	326.5300	326.5300	326.2400	326.2400	-22.348%	2	3	-95.157%
2026-03-25	419.7600	420.1300	419.7600	420.1300	+8.058%	8	3	-96.239%
2026-03-20	388.8000	388.8000	388.8000	388.8000	0.000%	1	1	-95.936%

.dark-mode .HPkWhY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPkWhY{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120P1000SNDK Nov 20 2026 1000.00 Put (SNDK261120P01000000)option OPRA

SNDK20261120P1000
SNDK Nov 20 2026 1000.00 Put (SNDK261120P01000000)
option OPRA