Dark

SNDK20261120C2400
SNDK Nov 20 2026 2400.00 Call (SNDK261120C02400000)
option OPRA

EOD

Sep 8, 2026

110.17+27.100%(+23.49)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	99.3800	110.3500	97.6000	110.1700	+27.100%	55	195	0.000%
2026-09-04	51.0000	86.6800	51.0000	86.6800	+140.778%	20	157	+27.100%
2026-09-03	37.5000	37.5000	35.7000	36.0000	-5.512%	3	157	+206.028%
2026-09-02	37.8500	38.1000	37.8500	38.1000	-20.625%	6	158	+189.160%
2026-09-01	38.5000	48.0000	38.5000	48.0000	+52.720%	7	159	+129.521%
2026-08-31	38.8000	39.5500	31.4300	31.4300	-17.442%	5	155	+250.525%
2026-08-28	38.1000	38.1000	38.0700	38.0700	-7.888%	2	155	+189.388%
2026-08-27	53.0500	53.0500	41.3300	41.3300	-16.081%	9	156	+166.562%
2026-08-26	49.5000	50.0000	45.0000	49.2500	+3.903%	8	159	+123.695%
2026-08-25	47.4000	47.4000	47.4000	47.4000	-12.562%	1	161	+132.426%
2026-08-24	45.4000	56.2700	45.4000	54.2100	-35.000%	32	162	+103.228%
2026-08-21	86.4000	86.5000	83.4000	83.4000	-14.021%	11	165	+32.098%
2026-08-20	99.4000	104.8100	97.0000	97.0000	+10.604%	22	161	+13.577%
2026-08-19	101.3700	101.3700	87.7000	87.7000	-18.152%	6	159	+25.621%
2026-08-18	133.1000	133.1000	104.5600	107.1500	-30.422%	15	156	+2.818%
2026-08-17	145.2700	179.5100	145.2700	154.0000	+35.946%	21	150	-28.461%
2026-08-14	137.6400	137.6400	113.2800	113.2800	+4.022%	6	142	-2.745%
2026-08-13	97.0000	110.2800	97.0000	108.9000	+98.541%	10	142	+1.166%
2026-08-12	54.8500	54.8500	54.8500	54.8500	+37.297%	1	136	+100.857%
2026-08-11	39.9500	39.9500	39.9500	39.9500	-10.225%	2	137	+175.770%
2026-08-10	42.4800	44.5000	42.4800	44.5000	-32.596%	6	135	+147.573%
2026-08-07	66.0200	66.0200	66.0200	66.0200	+14.123%	1	133	+66.874%
2026-08-06	56.6000	57.8500	56.6000	57.8500	-45.527%	3	134	+90.441%
2026-08-05	106.2000	106.2000	106.2000	106.2000	-23.404%	1	135	+3.738%
2026-08-04	130.0000	138.6500	130.0000	138.6500	+53.204%	3	134	-20.541%
2026-08-03	65.3500	94.4900	65.3500	90.5000	+14.557%	5	134	+21.735%
2026-07-31	89.4000	89.4000	79.0000	79.0000	-12.755%	6	129	+39.456%
2026-07-30	70.7000	90.5500	70.7000	90.5500	+64.040%	7	129	+21.668%
2026-07-29	49.7500	55.2000	49.6200	55.2000	-13.750%	10	123	+99.583%
2026-07-28	58.5000	65.0000	58.5000	64.0000	-41.284%	13	133	+72.141%
2026-07-27	109.0000	109.0000	109.0000	109.0000	-58.660%	1	133	+1.073%
2026-07-23	248.0000	263.6700	248.0000	263.6700	+10.996%	8	133	-58.217%
2026-07-22	236.0000	243.7500	236.0000	237.5500	+1.085%	3	131	-53.622%
2026-07-21	231.5200	237.0200	231.5200	235.0000	+22.773%	8	131	-53.119%
2026-07-20	185.5900	191.4100	184.4300	191.4100	-9.507%	4	125	-42.443%
2026-07-17	169.2500	211.5200	169.2500	211.5200	+19.604%	8	126	-47.915%
2026-07-16	180.0000	182.3800	175.5000	176.8500	-31.214%	60	128	-37.704%
2026-07-15	226.6400	257.1000	205.0000	257.1000	-17.962%	6	105	-57.149%
2026-07-14	322.6900	322.6900	313.3500	313.3900	+9.367%	3	101	-64.846%
2026-07-13	316.8700	317.5300	280.3500	286.5500	-21.910%	8	102	-61.553%
2026-07-10	366.9500	366.9500	366.9500	366.9500	-10.913%	1	100	-69.977%
2026-07-09	411.9000	411.9000	411.9000	411.9000	+39.580%	1	100	-73.253%
2026-07-08	295.1000	295.1000	295.1000	295.1000	+23.992%	1	99	-62.667%
2026-07-07	242.4500	242.4500	238.0000	238.0000	-31.146%	2	99	-53.710%
2026-07-06	377.0000	377.0000	345.6600	345.6600	+7.331%	2	98	-68.128%
2026-07-02	355.0000	355.0000	322.0500	322.0500	-35.435%	4	99	-65.791%
2026-07-01	497.1900	504.0000	497.1900	498.8000	-14.164%	7	99	-77.913%
2026-06-30	545.0000	581.1100	537.5300	581.1100	+34.591%	5	98	-81.041%
2026-06-29	426.6500	431.7600	414.8300	431.7600	-15.849%	14	95	-74.484%
2026-06-26	548.8000	550.0000	513.0800	513.0800	-8.022%	23	95	-78.528%
2026-06-25	529.4500	557.8300	527.2900	557.8300	+38.902%	5	95	-80.250%
2026-06-24	454.1000	466.5500	401.6000	401.6000	-7.943%	19	93	-72.567%
2026-06-23	471.7100	471.7100	436.2500	436.2500	-33.151%	4	92	-74.746%
2026-06-22	630.7000	652.5900	630.7000	652.5900	+15.452%	4	92	-83.118%
2026-06-18	567.6500	567.6500	565.2500	565.2500	+17.751%	2	92	-80.510%
2026-06-16	480.0400	480.0400	480.0400	480.0400	-10.773%	1	92	-77.050%
2026-06-15	536.2300	538.0000	536.2300	538.0000	+13.344%	9	87	-79.522%
2026-06-12	445.2400	477.3200	445.2400	474.6600	+56.344%	4	87	-76.790%
2026-06-09	316.8000	316.8000	287.5000	303.6000	+9.920%	16	87	-63.712%
2026-06-05	280.6000	280.6000	276.2000	276.2000	-24.349%	2	99	-60.112%
2026-06-04	342.2500	365.1000	342.2500	365.1000	+0.424%	3	100	-69.825%
2026-06-03	350.5500	363.5600	350.0000	363.5600	+17.562%	4	101	-69.697%
2026-06-02	319.0000	319.0000	309.2500	309.2500	-7.604%	50	99	-64.375%
2026-06-01	319.0000	334.7000	319.0000	334.7000	+6.933%	2	120	-67.084%
2026-05-29	300.0000	313.0000	290.4000	313.0000	+11.388%	160	121	-64.802%
2026-05-28	284.0000	296.9400	281.0000	281.0000	+6.560%	4	245	-60.794%
2026-05-27	274.6000	278.0000	235.5000	263.7000	-0.491%	107	246	-58.221%
2026-05-26	243.8800	289.8000	243.8800	265.0000	+25.592%	252	266	-58.426%
2026-05-22	210.0000	221.8000	210.0000	211.0000	-7.375%	113	73	-47.787%
2026-05-21	195.0000	230.1400	195.0000	227.8000	+25.517%	147	70	-51.637%
2026-05-20	183.0000	183.0000	181.3400	181.4900	+4.305%	3	70	-39.297%
2026-05-19	157.2400	175.0000	144.6000	174.0000	+8.750%	84	83	-36.684%
2026-05-18	149.6000	160.0000	148.8000	160.0000	-17.483%	19	83	-31.144%
2026-05-15	175.0000	197.7000	175.0000	193.9000	-3.050%	33	83	-43.182%
2026-05-14	224.5400	224.5400	200.0000	200.0000	-13.062%	11	19	-44.915%
2026-05-13	225.7500	230.0500	225.7500	230.0500	+16.599%	13	0	-52.110%
2026-05-12	204.0000	204.0000	197.3000	197.3000	0.000%	2	0	-44.161%

.dark-mode .QbTgT8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QbTgT8{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120C2400SNDK Nov 20 2026 2400.00 Call (SNDK261120C02400000)option OPRA

SNDK20261120C2400
SNDK Nov 20 2026 2400.00 Call (SNDK261120C02400000)
option OPRA