Dark

SNDK20261120C2000
SNDK Nov 20 2026 2000.00 Call (SNDK261120C02000000)
option OPRA

EOD

Sep 4, 2026

169.00+103.614%(+86.00)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	105.2500	170.3000	105.2500	169.0000	+103.614%	103	241	0.000%
2026-09-03	78.0000	93.0000	78.0000	83.0000	-7.438%	23	241	+103.614%
2026-09-02	84.7600	93.0000	81.0000	89.6700	+1.898%	28	238	+88.469%
2026-09-01	88.0000	105.0000	85.4500	88.0000	-9.278%	27	232	+92.045%
2026-08-31	86.0000	97.0000	70.1000	97.0000	+29.247%	41	232	+74.227%
2026-08-28	73.1700	88.0000	73.1700	75.0500	-12.733%	32	234	+125.183%
2026-08-27	85.4300	86.8800	85.0000	86.0000	-11.867%	24	228	+96.512%
2026-08-26	89.2900	101.6800	89.2900	97.5800	+2.716%	25	213	+73.191%
2026-08-25	108.5300	111.4500	92.8200	95.0000	-6.358%	30	211	+77.895%
2026-08-24	99.4200	111.0000	89.9200	101.4500	-30.034%	39	202	+66.585%
2026-08-21	161.7800	161.7800	145.0000	145.0000	-10.089%	65	200	+16.552%
2026-08-20	157.1300	168.0000	157.1300	161.2700	+4.348%	26	210	+4.793%
2026-08-19	205.7000	205.7000	150.7000	154.5500	-14.158%	24	205	+9.350%
2026-08-18	225.0000	225.0000	175.8200	180.0400	-29.096%	37	205	-6.132%
2026-08-17	229.0000	283.8000	229.0000	253.9200	+30.685%	97	212	-33.444%
2026-08-14	192.0000	215.0000	181.1500	194.3000	+10.656%	100	151	-13.021%
2026-08-13	109.5900	182.9900	109.5900	175.5900	+81.021%	89	146	-3.753%
2026-08-12	86.0000	107.2000	86.0000	97.0000	+32.550%	22	134	+74.227%
2026-08-11	80.0000	80.0000	71.1000	73.1800	-4.552%	14	135	+130.937%
2026-08-10	79.3000	84.0000	76.6700	76.6700	-1.579%	17	135	+120.425%
2026-08-07	100.3700	100.3700	77.9000	77.9000	-28.289%	24	123	+116.945%
2026-08-06	91.6300	124.2500	91.6300	108.6300	-33.762%	33	128	+55.574%
2026-08-05	194.0000	194.0000	160.5700	164.0000	-18.204%	20	122	+3.049%
2026-08-04	182.1200	212.8300	182.1200	200.5000	+34.654%	14	114	-15.711%
2026-08-03	136.6000	148.9000	131.9000	148.9000	+10.296%	7	112	+13.499%
2026-07-31	179.2300	180.4300	115.0000	135.0000	-6.250%	24	113	+25.185%
2026-07-30	104.3500	144.0000	104.3500	144.0000	+86.577%	16	103	+17.361%
2026-07-29	77.9200	77.9200	77.1800	77.1800	-17.463%	2	96	+118.969%
2026-07-28	126.6500	126.6500	92.0500	93.5100	-39.601%	22	96	+80.729%
2026-07-27	202.0000	202.0000	146.9000	154.8200	-32.393%	11	94	+9.159%
2026-07-24	277.7000	277.7000	220.7700	229.0000	-34.452%	11	97	-26.201%
2026-07-23	349.3600	349.3600	349.3600	349.3600	+3.976%	2	93	-51.626%
2026-07-22	328.7500	337.1700	324.0000	336.0000	+4.699%	203	91	-49.702%
2026-07-21	298.4500	320.9200	298.4500	320.9200	+32.322%	4	52	-47.339%
2026-07-20	259.1200	261.2000	242.5300	242.5300	-9.504%	4	55	-30.318%
2026-07-17	256.7600	289.4000	256.7600	268.0000	+9.245%	7	54	-36.940%
2026-07-16	299.0000	299.0000	245.3200	245.3200	-31.281%	19	56	-31.110%
2026-07-15	313.9400	356.9900	280.9800	356.9900	-14.596%	10	58	-52.660%
2026-07-14	434.2300	434.2300	415.0000	418.0000	+8.738%	3	59	-59.569%
2026-07-13	384.4100	384.4100	384.4100	384.4100	-23.095%	1	59	-56.037%
2026-07-09	496.9000	545.0000	496.9000	499.8500	+28.509%	5	58	-66.190%
2026-07-08	376.7800	390.0000	362.0000	388.9600	-14.137%	5	59	-56.551%
2026-07-02	580.9000	580.9000	453.0000	453.0000	-24.355%	21	61	-62.693%
2026-07-01	587.0000	599.6200	583.1500	598.8500	+2.445%	31	61	-71.779%
2026-06-29	527.1000	587.9500	527.1000	584.5600	-26.742%	8	44	-71.089%
2026-06-25	756.1100	797.9500	680.8400	797.9500	+34.955%	5	46	-78.821%
2026-06-23	593.3600	615.8100	583.1000	591.2700	-24.722%	8	47	-71.417%
2026-06-22	802.0000	817.3200	770.0000	785.4500	+34.173%	9	42	-78.484%
2026-06-17	592.6500	630.0000	583.4600	585.4000	-7.079%	20	44	-71.131%
2026-06-16	614.4500	630.0000	614.4500	630.0000	-6.755%	2	44	-73.175%
2026-06-15	677.3700	677.3700	675.6400	675.6400	+11.768%	5	58	-74.987%
2026-06-12	533.8800	615.5200	533.8800	604.5000	+37.386%	21	58	-72.043%
2026-06-11	433.9000	460.2000	432.3000	440.0000	+9.019%	6	58	-61.591%
2026-06-10	356.5100	412.6000	356.5100	403.6000	+3.660%	5	59	-58.127%
2026-06-09	400.0000	400.0000	384.1000	389.3500	+3.003%	4	58	-56.594%
2026-06-08	378.0000	378.0000	378.0000	378.0000	+13.326%	1	58	-55.291%
2026-06-05	378.7500	378.7500	329.7500	333.5500	-28.499%	3	56	-49.333%
2026-06-04	452.0000	466.5000	452.0000	466.5000	-5.125%	2	56	-63.773%
2026-06-03	482.3200	498.0000	468.5800	491.7000	+14.535%	15	57	-65.629%
2026-06-01	429.3000	429.3000	429.3000	429.3000	+5.195%	1	56	-60.634%
2026-05-28	409.3000	409.3000	408.1000	408.1000	+15.042%	3	56	-58.589%
2026-05-27	332.9500	354.7400	332.9500	354.7400	+1.543%	9	55	-52.359%
2026-05-26	372.5500	372.5500	349.3500	349.3500	+20.175%	15	59	-51.624%
2026-05-22	281.0300	292.3000	280.7400	290.7000	-6.226%	14	62	-41.864%
2026-05-21	298.0000	310.4100	298.0000	310.0000	+29.167%	8	56	-45.484%
2026-05-19	240.0000	240.0000	240.0000	240.0000	+16.352%	1	56	-29.583%
2026-05-18	214.1000	214.1000	206.2700	206.2700	-11.809%	3	54	-18.069%
2026-05-15	233.8900	233.8900	233.8900	233.8900	-10.143%	1	54	-27.744%
2026-05-14	296.0000	296.0000	260.2900	260.2900	-13.159%	6	54	-35.072%
2026-05-13	299.7300	299.7300	299.7300	299.7300	+7.046%	1	49	-43.616%
2026-05-12	300.0000	300.0000	280.0000	280.0000	-22.341%	113	49	-39.643%
2026-05-11	351.9300	360.9000	344.2600	360.5500	+3.833%	12	49	-53.127%
2026-05-08	260.2000	347.2400	260.2000	347.2400	+59.665%	39	120	-51.330%
2026-05-07	230.1600	230.1600	211.0500	217.4800	-14.947%	96	91	-22.292%
2026-05-06	253.7000	255.7000	253.7000	255.7000	0.000%	2	1	-33.907%

.dark-mode .v2BPMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2BPMq{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120C2000SNDK Nov 20 2026 2000.00 Call (SNDK261120C02000000)option OPRA

SNDK20261120C2000
SNDK Nov 20 2026 2000.00 Call (SNDK261120C02000000)
option OPRA