Dark

SNDK20261120C1800
SNDK Nov 20 2026 1800.00 Call (SNDK261120C01800000)
option OPRA

EOD

Sep 4, 2026

236.30+80.382%(+105.30)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	158.4000	236.3000	158.4000	236.3000	+80.382%	111	203	0.000%
2026-09-03	118.8900	140.0000	118.8900	131.0000	-3.542%	17	203	+80.382%
2026-09-02	143.4000	143.4000	122.1600	135.8100	+2.190%	28	192	+73.993%
2026-09-01	129.1500	155.0500	129.1500	132.9000	-6.276%	17	213	+77.803%
2026-08-31	123.3600	141.8000	103.0000	141.8000	+21.821%	11	200	+66.643%
2026-08-28	121.0000	129.0000	116.4000	116.4000	-5.289%	53	202	+103.007%
2026-08-27	159.4000	159.4000	122.8900	122.9000	-13.145%	42	192	+92.270%
2026-08-26	136.2000	142.6000	136.2000	141.5000	+4.505%	7	175	+66.996%
2026-08-25	142.6000	142.6000	135.4000	135.4000	-7.101%	3	177	+74.520%
2026-08-24	152.8000	153.0000	125.0000	145.7500	-29.487%	63	177	+62.127%
2026-08-21	202.4000	207.8500	202.4000	206.7000	-3.972%	9	158	+14.320%
2026-08-20	226.4900	235.0000	208.1500	215.2500	+3.680%	14	160	+9.779%
2026-08-19	248.0000	248.0000	200.0000	207.6100	-11.992%	23	159	+13.819%
2026-08-18	280.8000	281.8500	229.2200	235.9000	-28.357%	32	154	+0.170%
2026-08-17	294.2500	360.9000	294.2500	329.2700	+32.620%	91	146	-28.235%
2026-08-14	264.0000	268.5000	234.0000	248.2800	+18.794%	29	145	-4.825%
2026-08-13	154.0000	250.0200	154.0000	209.0000	+53.676%	75	136	+13.062%
2026-08-12	139.5100	145.1000	136.0000	136.0000	+28.302%	8	108	+73.750%
2026-08-11	106.4200	107.7500	105.7500	106.0000	-4.719%	4	103	+122.925%
2026-08-10	111.2500	111.2500	111.2500	111.2500	+9.768%	1	103	+112.404%
2026-08-07	127.2300	127.2300	101.3500	101.3500	-31.659%	45	104	+133.152%
2026-08-06	124.7000	148.3000	117.4500	148.3000	-27.999%	9	72	+59.339%
2026-08-05	236.7000	244.7000	205.9700	205.9700	-20.355%	16	72	+14.725%
2026-08-04	239.8000	258.6100	239.8000	258.6100	+53.569%	6	66	-8.627%
2026-08-03	168.4000	168.4000	168.4000	168.4000	-3.218%	1	61	+40.321%
2026-07-31	220.0000	220.0000	167.1600	174.0000	-3.333%	3	61	+35.805%
2026-07-30	152.7200	180.0000	152.7200	180.0000	+86.587%	3	59	+31.278%
2026-07-29	121.6600	125.7000	94.6000	96.4700	-19.035%	7	58	+144.947%
2026-07-28	134.6000	134.6000	119.1500	119.1500	-41.878%	13	55	+98.321%
2026-07-27	268.0000	268.0000	205.0000	205.0000	-31.208%	2	54	+15.268%
2026-07-24	332.8000	332.8000	298.0000	298.0000	-24.842%	10	55	-20.705%
2026-07-22	396.5000	396.5000	396.5000	396.5000	+6.189%	1	55	-40.404%
2026-07-21	365.0000	383.7200	365.0000	373.3900	+18.990%	3	56	-36.715%
2026-07-20	320.0000	320.0000	313.8000	313.8000	+12.473%	2	56	-24.697%
2026-07-17	303.3900	330.0000	279.0000	279.0000	-3.793%	20	57	-15.305%
2026-07-16	297.6500	297.6500	290.0000	290.0000	-30.908%	11	56	-18.517%
2026-07-15	355.0000	419.7300	348.1800	419.7300	-17.426%	9	52	-43.702%
2026-07-14	508.3100	508.3100	508.3100	508.3100	+14.484%	1	45	-53.513%
2026-07-13	510.5400	510.5400	435.0000	444.0000	-20.389%	10	44	-46.779%
2026-07-10	513.3900	557.7100	513.3900	557.7100	+0.038%	13	50	-57.630%
2026-07-09	545.9900	570.3900	544.4900	557.5000	+30.829%	13	55	-57.614%
2026-07-08	438.0800	438.0800	426.1300	426.1300	+6.000%	6	44	-44.547%
2026-07-07	420.2000	423.8000	383.0700	402.0100	-26.442%	23	41	-41.220%
2026-07-06	523.5000	546.5200	523.5000	546.5200	+11.330%	2	32	-56.763%
2026-07-02	520.0000	527.8500	490.9000	490.9000	-38.535%	12	26	-51.864%
2026-06-30	798.6700	798.6700	798.6700	798.6700	+14.661%	1	26	-70.413%
2026-06-29	655.1000	696.5500	655.1000	696.5500	-15.127%	2	26	-66.076%
2026-06-26	820.7000	820.7000	820.7000	820.7000	+3.519%	6	28	-71.208%
2026-06-25	820.3000	820.3000	792.8000	792.8000	+29.659%	4	31	-70.194%
2026-06-24	611.4500	611.4500	611.4500	611.4500	-30.834%	1	35	-61.354%
2026-06-22	884.0300	884.0300	884.0300	884.0300	+9.708%	1	34	-73.270%
2026-06-18	768.9500	805.8000	768.9500	805.8000	+5.761%	11	33	-70.675%
2026-06-15	757.1900	765.9700	755.6000	761.9100	+11.408%	5	33	-68.986%
2026-06-12	683.8900	683.8900	683.8900	683.8900	+12.486%	1	33	-65.448%
2026-06-11	500.4900	607.9800	500.4900	607.9800	+22.264%	6	33	-61.134%
2026-06-10	497.2700	497.2700	497.2700	497.2700	+12.251%	1	34	-52.481%
2026-06-09	468.9900	468.9900	408.0000	443.0000	+4.590%	3	35	-46.659%
2026-06-08	429.9000	429.9000	423.5600	423.5600	+11.451%	2	35	-44.211%
2026-06-05	433.8000	433.8000	380.0400	380.0400	-29.363%	3	34	-37.822%
2026-06-03	515.0000	538.0200	515.0000	538.0200	+12.275%	5	32	-56.080%
2026-06-02	473.7400	482.3400	473.7400	479.2000	-2.900%	15	32	-50.689%
2026-06-01	510.4000	514.7600	486.7900	493.5100	+6.590%	20	25	-52.118%
2026-05-29	464.8000	464.8000	463.0000	463.0000	-1.636%	15	25	-48.963%
2026-05-28	460.0000	473.0000	458.8000	470.7000	+16.050%	10	18	-49.798%
2026-05-27	405.6000	405.6000	405.6000	405.6000	-3.886%	1	13	-41.741%
2026-05-26	438.5700	438.5700	422.0000	422.0000	+18.987%	2	12	-44.005%
2026-05-21	354.6600	354.6600	354.6600	354.6600	+47.775%	1	12	-33.373%
2026-05-18	244.0000	246.7000	240.0000	240.0000	-25.094%	6	12	-1.542%
2026-05-14	320.4000	320.4000	320.4000	320.4000	-9.422%	2	13	-26.248%
2026-05-13	353.7300	353.7300	353.7300	353.7300	+18.757%	1	11	-33.198%
2026-05-12	360.5000	360.5000	297.8600	297.8600	-26.853%	5	11	-20.667%
2026-05-11	421.7500	421.7500	407.2100	407.2100	+8.731%	5	11	-41.971%
2026-05-08	374.5100	374.5100	374.5100	374.5100	+30.007%	1	6	-36.904%
2026-05-06	287.5500	288.0700	287.5500	288.0700	-5.798%	2	6	-17.971%
2026-05-05	235.0000	305.8000	235.0000	305.8000	0.000%	8	5	-22.727%

.dark-mode .cxZx5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxZx5d{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120C1800SNDK Nov 20 2026 1800.00 Call (SNDK261120C01800000)option OPRA

SNDK20261120C1800
SNDK Nov 20 2026 1800.00 Call (SNDK261120C01800000)
option OPRA