Dark

SNDK20261120C1600
SNDK Nov 20 2026 1600.00 Call (SNDK261120C01600000)
option OPRA

EOD

Sep 8, 2026

336.12+3.738%(+12.11)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	348.0000	374.0000	335.5000	336.1200	+3.738%	46	451	0.000%
2026-09-04	251.3100	324.0100	247.3100	324.0100	+64.056%	189	346	+3.738%
2026-09-03	190.0000	206.7700	180.0000	197.5000	-1.447%	14	346	+70.187%
2026-09-02	216.7900	221.9000	190.0000	200.4000	+1.366%	27	343	+67.725%
2026-09-01	198.0000	232.1000	196.4500	197.7000	-7.183%	24	341	+70.015%
2026-08-31	200.0000	213.0000	190.0000	213.0000	+25.294%	10	343	+57.803%
2026-08-28	185.0000	187.7500	170.0000	170.0000	-7.357%	14	344	+97.718%
2026-08-27	229.0000	230.0000	178.0000	183.5000	-8.729%	28	344	+83.172%
2026-08-26	196.0000	207.7000	193.5000	201.0500	+4.252%	54	328	+67.182%
2026-08-25	220.0000	226.1000	189.0000	192.8500	-5.927%	73	302	+74.291%
2026-08-24	200.0000	216.0000	176.3000	205.0000	-24.754%	52	250	+63.961%
2026-08-21	276.4500	283.5800	268.8000	272.4400	-7.305%	13	237	+23.374%
2026-08-20	303.5000	312.4000	278.5000	293.9100	+6.799%	47	235	+14.362%
2026-08-19	341.0000	349.0000	270.7700	275.2000	-12.635%	65	220	+22.137%
2026-08-18	378.4300	378.4300	300.0000	315.0000	-26.304%	19	185	+6.705%
2026-08-17	375.0000	443.8500	375.0000	427.4300	+32.705%	12	178	-21.363%
2026-08-14	300.0000	338.6500	300.0000	322.0900	+17.938%	17	182	+4.356%
2026-08-13	200.1000	305.1000	200.1000	273.1000	+52.946%	32	179	+23.076%
2026-08-12	186.9500	194.4600	178.5000	178.5600	+24.129%	10	190	+88.239%
2026-08-11	142.0000	146.0000	142.0000	143.8500	-1.134%	3	187	+133.660%
2026-08-10	136.8000	151.7400	136.8000	145.5000	+3.632%	40	189	+131.010%
2026-08-07	174.0000	174.0000	140.4000	140.4000	-20.946%	11	163	+139.402%
2026-08-06	188.7900	200.2800	177.6000	177.6000	-38.333%	16	160	+89.257%
2026-08-05	288.0000	288.0000	288.0000	288.0000	-6.235%	90	156	+16.708%
2026-08-04	286.1300	313.0000	286.1300	307.1500	+29.408%	14	89	+9.432%
2026-08-03	232.9200	237.3500	232.8600	237.3500	+10.175%	4	86	+41.614%
2026-07-31	205.8000	215.4300	205.8000	215.4300	+0.668%	6	84	+56.023%
2026-07-30	202.0000	214.0000	202.0000	214.0000	+57.007%	6	89	+57.065%
2026-07-29	166.5000	166.5000	127.8000	136.3000	-18.187%	8	88	+146.603%
2026-07-28	168.0000	173.0000	158.9000	166.6000	-32.276%	18	84	+101.753%
2026-07-27	314.1000	314.1000	242.0000	246.0000	-31.714%	14	80	+36.634%
2026-07-24	363.8000	363.8000	360.2500	360.2500	-25.276%	2	90	-6.698%
2026-07-23	482.1100	482.1100	482.1100	482.1100	+5.622%	2	92	-30.281%
2026-07-22	427.8800	462.2800	427.8800	456.4500	+2.217%	3	94	-26.362%
2026-07-21	421.4000	446.5500	421.4000	446.5500	+18.423%	2	92	-24.730%
2026-07-20	377.0800	377.0800	377.0800	377.0800	+3.310%	2	90	-10.862%
2026-07-17	325.4800	365.0000	325.4800	365.0000	+0.357%	3	88	-7.912%
2026-07-16	359.0000	363.7000	359.0000	363.7000	-23.213%	2	90	-7.583%
2026-07-15	501.6500	501.6500	435.8000	473.6500	-7.282%	7	89	-29.036%
2026-07-13	592.8800	592.8800	497.0000	510.8500	-18.704%	10	92	-34.204%
2026-07-10	612.7400	630.7500	612.7400	628.3800	-6.658%	3	95	-46.510%
2026-07-09	630.1600	673.2000	627.9600	673.2000	+31.567%	4	95	-50.071%
2026-07-08	526.4600	526.4600	499.4200	511.6800	+8.692%	5	96	-34.311%
2026-07-07	493.1600	493.1600	424.7400	470.7600	-23.634%	23	94	-28.601%
2026-07-02	616.4500	616.4500	616.4500	616.4500	-9.423%	2	89	-45.475%
2026-06-24	680.5800	680.5800	680.5800	680.5800	-32.549%	1	89	-50.613%
2026-06-22	1,009.0000	1,009.0000	1,009.0000	1,009.0000	+29.319%	1	88	-66.688%
2026-06-16	780.2400	780.2400	780.2400	780.2400	-8.468%	1	89	-56.921%
2026-06-15	821.6800	852.4200	807.2100	852.4200	+31.414%	7	92	-60.569%
2026-06-11	648.6500	648.6500	648.6500	648.6500	+21.288%	4	92	-48.182%
2026-06-10	571.4200	571.4200	534.8000	534.8000	-0.963%	6	92	-37.150%
2026-06-09	545.9800	545.9800	500.0000	540.0000	+18.486%	6	94	-37.756%
2026-06-05	509.3200	509.3200	453.7000	455.7500	-24.116%	7	90	-26.249%
2026-06-04	608.0000	608.0000	600.5900	600.5900	-2.772%	12	89	-44.035%
2026-06-03	564.0000	617.7100	564.0000	617.7100	+10.122%	2	100	-45.586%
2026-06-02	560.9300	560.9300	560.9300	560.9300	-1.332%	1	102	-40.078%
2026-06-01	569.0000	578.9200	568.5000	568.5000	+6.883%	14	102	-40.876%
2026-05-29	531.8900	531.8900	531.8900	531.8900	-1.757%	1	108	-36.806%
2026-05-28	500.0000	541.4000	500.0000	541.4000	+15.162%	2	108	-37.917%
2026-05-27	468.8000	470.1200	430.0000	470.1200	-2.303%	5	108	-28.503%
2026-05-26	452.0000	485.2000	449.9900	481.2000	+17.653%	37	111	-30.150%
2026-05-22	409.0000	409.0000	409.0000	409.0000	-0.969%	1	87	-17.819%
2026-05-21	354.1000	413.0000	354.1000	413.0000	+21.399%	10	88	-18.615%
2026-05-20	340.2000	340.2000	340.2000	340.2000	+2.193%	5	88	-1.199%
2026-05-19	332.9000	332.9000	332.9000	332.9000	+8.014%	5	107	+0.967%
2026-05-18	338.0000	338.0000	288.4900	308.2000	-15.619%	9	107	+9.059%
2026-05-14	355.0000	385.1600	355.0000	365.2500	-8.527%	25	107	-7.975%
2026-05-13	399.3000	399.3000	399.3000	399.3000	+7.934%	1	120	-15.823%
2026-05-12	373.9000	373.9000	353.0800	369.9500	-20.389%	11	120	-9.144%
2026-05-11	463.0000	487.4000	462.2000	464.7000	+0.411%	23	120	-27.669%
2026-05-08	354.4000	462.8000	354.4000	462.8000	+52.739%	67	135	-27.373%
2026-05-07	315.1000	316.1000	303.0000	303.0000	-13.068%	3	181	+10.931%
2026-05-06	366.0000	366.0000	320.8600	348.5500	-1.623%	87	181	-3.566%
2026-05-05	323.4300	365.5000	323.4300	354.3000	+33.956%	87	189	-5.131%
2026-05-04	245.4900	268.3000	245.0000	264.4900	+21.131%	21	130	+27.082%
2026-05-01	184.4600	218.3500	184.4600	218.3500	+9.564%	72	75	+53.936%
2026-04-30	205.6500	205.6500	194.5400	199.2900	+5.646%	17	75	+68.659%
2026-04-29	202.2000	202.2000	188.6400	188.6400	+21.078%	45	63	+78.181%
2026-04-28	179.9000	180.0000	155.8000	155.8000	0.000%	22	0	+115.738%

.dark-mode .d4y2C1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4y2C1{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120C1600SNDK Nov 20 2026 1600.00 Call (SNDK261120C01600000)option OPRA

SNDK20261120C1600
SNDK Nov 20 2026 1600.00 Call (SNDK261120C01600000)
option OPRA