Dark

SNDK20261120C1500
SNDK Nov 20 2026 1500.00 Call (SNDK261120C01500000)
option OPRA

EOD

Sep 8, 2026

383.07+1.610%(+6.07)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	419.5500	431.1000	383.0700	383.0700	+1.610%	21	227	0.000%
2026-09-04	297.7200	382.5000	297.7200	377.0000	+58.098%	41	269	+1.610%
2026-09-03	228.7000	253.0000	228.7000	238.4600	+0.193%	15	269	+60.643%
2026-09-02	263.1200	266.2300	228.7100	238.0000	+1.109%	10	270	+60.954%
2026-09-01	240.0000	276.0000	234.2800	235.3900	-9.500%	16	272	+62.738%
2026-08-31	213.7300	260.1000	195.5000	260.1000	+24.509%	86	272	+47.278%
2026-08-28	196.8100	228.8500	196.8100	208.9000	-6.870%	80	301	+83.375%
2026-08-27	260.0000	260.0000	214.6000	224.3100	-6.693%	49	291	+70.777%
2026-08-26	235.9700	248.0000	233.5000	240.4000	+4.841%	53	275	+59.347%
2026-08-25	255.0000	255.0000	229.3000	229.3000	-4.319%	26	271	+67.061%
2026-08-24	240.0000	254.5500	220.7700	239.6500	-26.196%	31	261	+59.846%
2026-08-21	315.0000	328.4000	315.0000	324.7100	-3.647%	6	254	+17.973%
2026-08-20	353.5000	353.5000	333.8700	337.0000	+6.008%	6	249	+13.671%
2026-08-19	360.0000	377.5000	311.3700	317.9000	-11.645%	14	248	+20.500%
2026-08-18	409.4000	409.4000	345.7000	359.8000	-22.932%	104	246	+6.467%
2026-08-17	448.3100	503.4500	448.3100	466.8600	+24.796%	38	285	-17.948%
2026-08-14	367.1900	386.8200	367.1400	374.1000	+9.713%	33	273	+2.398%
2026-08-13	235.0000	343.8000	233.5000	340.9800	+63.822%	20	259	+12.344%
2026-08-12	219.3200	227.7000	207.0000	208.1400	+16.801%	88	253	+84.044%
2026-08-11	171.0000	178.2000	170.6000	178.2000	+4.028%	52	212	+114.966%
2026-08-10	171.0000	180.0000	170.0000	171.3000	+2.391%	23	163	+123.625%
2026-08-07	215.8000	215.8000	166.6000	167.3000	-18.171%	22	154	+128.972%
2026-08-06	169.8000	234.0100	169.8000	204.4500	-27.459%	23	147	+87.366%
2026-08-05	329.4500	329.4500	281.8400	281.8400	-17.106%	30	149	+35.918%
2026-08-04	300.0400	340.0000	300.0400	340.0000	+30.069%	6	137	+12.668%
2026-08-03	207.0000	266.5900	207.0000	261.4000	+14.649%	23	135	+46.546%
2026-07-31	226.4500	250.0000	225.0000	228.0000	-9.660%	9	132	+68.013%
2026-07-30	195.0000	252.3800	195.0000	252.3800	+82.355%	21	129	+51.783%
2026-07-29	161.0000	168.8000	138.4000	138.4000	-23.167%	20	117	+176.785%
2026-07-28	206.4000	206.4000	178.0000	180.1300	-33.854%	32	103	+112.663%
2026-07-27	274.3000	274.3000	263.4000	272.3200	-28.076%	15	96	+40.669%
2026-07-24	378.6200	378.6200	378.6200	378.6200	-25.321%	1	106	+1.175%
2026-07-22	512.0000	512.0000	507.0000	507.0000	+13.603%	4	105	-24.444%
2026-07-21	467.1000	467.1000	446.2900	446.2900	+12.930%	2	103	-14.166%
2026-07-20	404.0000	410.0000	395.1900	395.1900	+4.792%	3	102	-3.067%
2026-07-17	436.3000	436.3000	377.0000	377.1200	-2.553%	8	102	+1.578%
2026-07-16	401.6800	401.6800	387.0000	387.0000	-20.697%	2	97	-1.016%
2026-07-15	488.0000	488.0000	488.0000	488.0000	-20.351%	2	98	-21.502%
2026-07-14	614.1800	614.1800	612.6900	612.6900	+6.610%	2	98	-37.477%
2026-07-13	574.7000	574.7000	574.7000	574.7000	+0.527%	1	97	-33.344%
2026-07-08	562.0000	581.0000	509.9100	571.6900	+25.978%	5	96	-32.993%
2026-07-07	453.8000	453.8000	453.8000	453.8000	-25.235%	1	96	-15.586%
2026-07-02	606.9700	606.9700	606.9700	606.9700	-24.951%	1	96	-36.888%
2026-06-29	808.7700	808.7700	808.7700	808.7700	-13.563%	8	96	-52.635%
2026-06-26	935.6800	935.6800	935.6800	935.6800	+19.847%	1	88	-59.060%
2026-06-23	833.0100	833.0100	780.3000	780.7300	-16.039%	3	89	-50.934%
2026-06-16	916.9500	929.8700	916.9500	929.8700	+2.409%	2	90	-58.804%
2026-06-15	858.1900	908.0000	858.1900	908.0000	+9.148%	6	90	-57.812%
2026-06-12	831.9000	831.9000	831.9000	831.9000	+13.184%	1	90	-53.952%
2026-06-11	735.0000	735.0000	735.0000	735.0000	+49.512%	1	90	-47.882%
2026-06-05	566.9400	566.9400	483.5200	491.6000	-26.462%	7	90	-22.077%
2026-06-04	607.5700	668.5000	607.5700	668.5000	+2.930%	2	92	-42.697%
2026-06-03	601.2200	649.4700	601.2200	649.4700	+7.774%	3	93	-41.018%
2026-06-02	602.6200	602.6200	602.6200	602.6200	-2.643%	10	96	-36.433%
2026-06-01	626.4000	626.4000	618.9800	618.9800	+10.750%	2	96	-38.113%
2026-05-29	580.0000	580.0000	558.9000	558.9000	-3.480%	2	95	-31.460%
2026-05-28	579.0500	579.0500	579.0500	579.0500	+6.129%	1	95	-33.845%
2026-05-26	473.4000	550.6000	473.4000	545.6100	+24.836%	50	95	-29.791%
2026-05-22	422.0000	441.1400	422.0000	437.0600	-1.652%	16	81	-12.353%
2026-05-21	381.7000	449.5000	381.7000	444.4000	+19.784%	38	71	-13.801%
2026-05-20	373.7000	380.2000	371.0000	371.0000	-0.135%	12	71	+3.253%
2026-05-19	348.0000	372.3000	348.0000	371.5000	+20.265%	22	61	+3.114%
2026-05-18	336.0500	336.0500	308.9000	308.9000	-20.160%	15	61	+24.011%
2026-05-15	381.8000	386.9000	381.8000	386.9000	-8.307%	2	61	-0.990%
2026-05-13	463.7000	463.7000	421.9500	421.9500	-0.811%	14	70	-9.214%
2026-05-12	466.0000	466.0000	396.3000	425.4000	-14.061%	7	70	-9.951%
2026-05-11	508.6400	508.6400	495.0000	495.0000	+5.029%	2	70	-22.612%
2026-05-08	383.8000	471.3000	383.8000	471.3000	+31.318%	17	58	-18.721%
2026-05-06	401.5500	401.5500	358.9000	358.9000	-8.313%	24	50	+6.734%
2026-05-05	322.7300	391.4400	322.7300	391.4400	+39.278%	17	71	-2.138%
2026-05-04	278.6200	294.1000	278.6200	281.0500	+23.980%	15	61	+36.300%
2026-05-01	238.7300	238.7300	200.0000	226.6900	+2.714%	21	53	+68.984%
2026-04-30	222.9500	224.5100	217.9000	220.7000	-0.118%	8	53	+73.570%
2026-04-29	220.9600	220.9600	220.9600	220.9600	+18.477%	1	49	+73.366%
2026-04-28	194.5500	195.9200	186.2600	186.5000	-8.847%	7	0	+105.399%
2026-04-27	194.8500	205.2000	194.8500	204.6000	0.000%	64	0	+87.229%

.dark-mode .g5yd1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5yd1Z{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120C1500SNDK Nov 20 2026 1500.00 Call (SNDK261120C01500000)option OPRA

SNDK20261120C1500
SNDK Nov 20 2026 1500.00 Call (SNDK261120C01500000)
option OPRA