Dark

SNDK20261120C1400
SNDK Nov 20 2026 1400.00 Call (SNDK261120C01400000)
option OPRA

EOD

Sep 4, 2026

435.98+52.857%(+150.76)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	359.6500	436.0000	359.6500	435.9800	+52.857%	15	216	0.000%
2026-09-03	282.3000	307.6300	282.3000	285.2200	-4.144%	7	216	+52.857%
2026-09-02	300.5500	300.5500	278.7400	297.5500	+4.038%	16	217	+46.523%
2026-09-01	288.0000	335.0000	284.3000	286.0000	+15.743%	10	214	+52.441%
2026-08-31	260.2300	290.1800	247.1000	247.1000	-2.332%	14	215	+76.439%
2026-08-28	265.0000	270.0000	253.0000	253.0000	-4.887%	13	215	+72.324%
2026-08-27	270.0000	270.0000	263.0000	266.0000	-6.830%	12	218	+63.902%
2026-08-26	280.0000	294.0000	280.0000	285.5000	+4.102%	15	221	+52.708%
2026-08-25	330.0000	330.0000	274.2500	274.2500	-3.109%	20	223	+58.972%
2026-08-24	260.0000	307.0000	254.4000	283.0500	-25.513%	47	219	+54.029%
2026-08-20	385.6400	410.4100	380.0000	380.0000	+3.570%	4	189	+14.732%
2026-08-19	376.5400	376.5400	366.9000	366.9000	-10.680%	3	189	+18.828%
2026-08-18	418.1500	418.1500	410.7700	410.7700	-23.173%	5	188	+6.137%
2026-08-17	510.0000	542.0500	510.0000	534.6700	+25.805%	25	188	-18.458%
2026-08-14	434.0000	434.0000	419.6000	425.0000	+12.434%	4	200	+2.584%
2026-08-13	258.0000	380.7000	257.5000	378.0000	+54.791%	51	203	+15.339%
2026-08-12	254.5500	264.0000	244.2000	244.2000	+19.122%	22	198	+78.534%
2026-08-11	214.0000	214.0000	189.4500	205.0000	+3.535%	67	192	+112.673%
2026-08-10	187.7300	217.7000	187.7300	198.0000	+5.319%	20	152	+120.192%
2026-08-07	231.9500	231.9500	188.0000	188.0000	-25.750%	12	146	+131.904%
2026-08-06	201.2800	264.0400	201.2800	253.2000	-21.001%	13	144	+72.188%
2026-08-05	362.6000	365.7800	320.5100	320.5100	-16.934%	17	146	+36.027%
2026-08-04	352.6000	385.8500	352.6000	385.8500	+34.050%	7	146	+12.992%
2026-08-03	247.6700	288.4700	247.6700	287.8400	+4.841%	4	146	+51.466%
2026-07-31	341.9500	341.9500	252.0000	274.5500	+1.927%	9	147	+58.798%
2026-07-30	269.3000	269.3600	269.3000	269.3600	+58.961%	6	144	+61.858%
2026-07-29	164.9600	169.4500	164.9600	169.4500	-13.897%	2	148	+157.291%
2026-07-28	213.7200	213.7200	196.8000	196.8000	-37.070%	2	146	+121.535%
2026-07-27	400.0000	400.0000	302.9200	312.7300	-22.174%	13	146	+39.411%
2026-07-24	455.4000	459.7000	401.8300	401.8300	-20.382%	20	136	+8.499%
2026-07-22	504.7000	504.7000	504.7000	504.7000	+1.488%	1	131	-13.616%
2026-07-21	497.4000	497.4000	497.3000	497.3000	+24.359%	4	132	-12.331%
2026-07-17	438.9500	438.9500	399.8900	399.8900	-4.515%	7	130	+9.025%
2026-07-16	418.3500	418.8000	418.3500	418.8000	-38.935%	6	123	+4.102%
2026-07-14	685.8300	685.8300	685.8300	685.8300	+14.083%	3	115	-36.430%
2026-07-13	601.1700	601.1700	601.1700	601.1700	-8.456%	2	115	-27.478%
2026-07-02	663.8000	663.8000	656.7000	656.7000	-24.621%	19	119	-33.610%
2026-06-29	871.2000	871.2000	871.2000	871.2000	+5.129%	2	119	-49.956%
2026-06-23	828.7000	828.7000	828.7000	828.7000	-27.342%	1	121	-47.390%
2026-06-22	1,140.5500	1,140.5500	1,140.5500	1,140.5500	+12.165%	1	122	-61.775%
2026-06-18	1,016.8500	1,016.8500	1,016.8500	1,016.8500	+16.275%	1	122	-57.124%
2026-06-17	874.5200	874.5200	874.5200	874.5200	-9.936%	2	122	-50.146%
2026-06-16	971.0000	971.0000	971.0000	971.0000	+6.441%	2	122	-55.100%
2026-06-15	912.2400	912.2400	912.2400	912.2400	+4.336%	1	124	-52.208%
2026-06-12	874.3300	874.3300	874.3300	874.3300	+28.976%	1	124	-50.136%
2026-06-11	677.9000	677.9000	677.9000	677.9000	+9.879%	1	124	-35.687%
2026-06-09	616.9500	616.9500	616.9500	616.9500	-1.916%	1	125	-29.333%
2026-05-28	629.0000	629.0000	629.0000	629.0000	+11.977%	1	126	-30.687%
2026-05-26	561.7200	561.7200	561.7200	561.7200	+20.231%	1	126	-22.385%
2026-05-21	463.4600	467.2000	463.4600	467.2000	+16.219%	4	126	-6.682%
2026-05-20	398.7100	404.8000	398.7100	402.0000	+16.881%	3	126	+8.453%
2026-05-18	421.8500	421.8500	343.9400	343.9400	-19.642%	3	125	+26.760%
2026-05-15	422.0000	431.3000	418.0000	428.0100	-6.329%	11	125	+1.862%
2026-05-13	456.9300	456.9300	456.9300	456.9300	+2.959%	1	123	-4.585%
2026-05-12	437.0500	443.8000	430.4200	443.8000	-18.835%	10	123	-1.762%
2026-05-11	521.0400	546.7900	521.0400	546.7900	+8.177%	2	123	-20.266%
2026-05-08	422.0000	505.4600	422.0000	505.4600	+34.542%	4	123	-13.746%
2026-05-07	411.6900	411.6900	351.2000	375.6900	-5.960%	12	123	+16.048%
2026-05-06	396.7800	437.3000	396.7800	399.5000	-3.758%	19	124	+9.131%
2026-05-05	366.3200	429.4900	366.3200	415.1000	+33.645%	38	128	+5.030%
2026-05-04	300.1800	325.7500	298.8600	310.6000	+11.618%	14	109	+40.367%
2026-05-01	214.9000	278.2700	214.9000	278.2700	+15.398%	7	106	+56.675%
2026-04-30	251.2800	251.2800	241.1400	241.1400	-1.724%	6	106	+80.800%
2026-04-29	245.1200	245.3700	245.1200	245.3700	+25.605%	2	101	+77.683%
2026-04-28	194.9400	195.3700	194.8900	195.3500	-13.829%	12	100	+123.179%
2026-04-27	203.2000	226.7000	203.2000	226.7000	+17.675%	5	100	+92.316%
2026-04-24	192.6500	192.6500	192.6500	192.6500	+14.926%	1	100	+126.307%
2026-04-23	166.4500	167.6300	166.4500	167.6300	+6.162%	2	100	+160.085%
2026-04-22	158.9000	158.9000	157.9000	157.9000	+1.315%	2	101	+176.111%
2026-04-21	158.1100	158.1100	155.7900	155.8500	-2.545%	9	96	+179.743%
2026-04-17	159.9000	159.9200	159.9000	159.9200	-1.509%	2	96	+172.624%
2026-04-16	162.9700	162.9700	161.9600	162.3700	0.000%	98	96	+168.510%

.dark-mode .VxhlGl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VxhlGl{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120C1400SNDK Nov 20 2026 1400.00 Call (SNDK261120C01400000)option OPRA

SNDK20261120C1400
SNDK Nov 20 2026 1400.00 Call (SNDK261120C01400000)
option OPRA