Dark

SNDK20261120C1000
SNDK Nov 20 2026 1000.00 Call (SNDK261120C01000000)
option OPRA

EOD

Sep 8, 2026

799.70+7.026%(+52.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	805.9500	805.9500	799.7000	799.7000	+7.026%	2	72	0.000%
2026-09-04	700.0000	760.2800	700.0000	747.2000	+29.948%	4	72	+7.026%
2026-09-01	575.0000	575.0000	575.0000	575.0000	+10.164%	1	72	+39.078%
2026-08-28	521.9500	521.9500	521.9500	521.9500	-0.543%	1	71	+53.214%
2026-08-27	586.0100	586.0100	524.8000	524.8000	-7.930%	2	71	+52.382%
2026-08-25	561.5700	570.0000	561.5700	570.0000	+5.556%	16	72	+40.298%
2026-08-24	490.2300	540.0000	490.2300	540.0000	-11.058%	16	79	+48.093%
2026-08-19	607.1400	607.1400	607.1400	607.1400	-13.881%	1	66	+31.716%
2026-08-18	705.0000	705.0000	705.0000	705.0000	-11.399%	1	65	+13.433%
2026-08-17	800.0000	800.0000	795.7000	795.7000	+15.991%	2	64	+0.503%
2026-08-14	693.0000	696.3100	681.2600	686.0000	+35.842%	5	65	+16.574%
2026-08-13	505.0000	505.0000	505.0000	505.0000	+12.222%	1	65	+58.356%
2026-08-12	468.0000	468.0000	448.1000	450.0000	+25.000%	3	66	+77.711%
2026-08-07	370.0000	372.5000	360.0000	360.0000	-11.765%	55	67	+122.139%
2026-08-06	441.6500	463.3500	408.0000	408.0000	+19.058%	52	116	+96.005%
2026-07-29	278.2000	346.3000	278.2000	342.6900	-3.481%	30	103	+133.360%
2026-07-28	355.0500	355.0500	355.0500	355.0500	-45.056%	2	102	+125.236%
2026-07-24	646.2000	646.2000	646.2000	646.2000	-5.874%	3	104	+23.754%
2026-07-21	686.5300	686.5300	686.5300	686.5300	+7.644%	1	106	+16.484%
2026-07-20	626.0200	637.7800	626.0200	637.7800	+16.790%	2	106	+25.388%
2026-07-17	546.0900	546.0900	546.0900	546.0900	-10.396%	1	107	+46.441%
2026-07-16	619.1600	628.2800	609.4500	609.4500	-8.983%	3	108	+31.217%
2026-07-15	785.8200	785.8200	669.6000	669.6000	-25.736%	2	105	+19.430%
2026-07-14	901.6500	901.6500	901.6500	901.6500	+7.296%	1	105	-11.307%
2026-07-13	840.3400	840.3400	840.3400	840.3400	+9.205%	1	105	-4.836%
2026-07-07	709.0000	769.8600	709.0000	769.5100	-14.621%	5	105	+3.923%
2026-07-06	900.9000	901.2900	900.9000	901.2900	+0.059%	2	104	-11.272%
2026-07-02	894.1500	900.7600	894.1500	900.7600	-32.506%	5	103	-11.219%
2026-06-30	1,258.9200	1,334.5800	1,258.9200	1,334.5800	+6.766%	3	103	-40.079%
2026-06-26	1,250.0000	1,250.0000	1,250.0000	1,250.0000	+23.840%	1	104	-36.024%
2026-06-24	1,009.3700	1,009.3700	1,009.3700	1,009.3700	-9.949%	1	103	-20.772%
2026-06-12	1,120.8900	1,120.8900	1,120.8900	1,120.8900	+28.004%	1	103	-28.655%
2026-06-10	875.6800	875.6800	875.6700	875.6700	+19.955%	2	103	-8.676%
2026-06-09	730.0000	730.0000	730.0000	730.0000	-4.510%	2	102	+9.548%
2026-06-05	764.4800	764.4800	764.4800	764.4800	-18.154%	1	104	+4.607%
2026-06-04	934.0500	934.0500	934.0500	934.0500	-5.047%	1	103	-14.384%
2026-06-03	938.4200	983.7000	938.4200	983.7000	+12.166%	2	103	-18.705%
2026-06-02	877.0000	877.0000	877.0000	877.0000	+23.382%	10	104	-8.814%
2026-05-27	749.7100	749.7100	710.8000	710.8000	-3.293%	14	114	+12.507%
2026-05-26	735.0000	735.0000	735.0000	735.0000	+3.563%	1	114	+8.803%
2026-05-21	709.6100	710.1800	708.9900	709.7100	+20.781%	10	114	+12.680%
2026-05-20	587.6000	587.6000	587.6000	587.6000	+1.468%	1	114	+36.096%
2026-05-19	520.0000	579.1000	520.0000	579.1000	+15.820%	2	109	+38.094%
2026-05-18	508.1000	508.1000	500.0000	500.0000	-18.033%	6	109	+59.940%
2026-05-15	595.4800	615.3000	595.4800	610.0000	+0.826%	6	109	+31.098%
2026-05-14	592.1800	605.0000	592.1800	605.0000	-6.765%	3	112	+32.182%
2026-05-13	648.9000	648.9000	648.9000	648.9000	+1.391%	1	111	+23.239%
2026-05-12	622.0000	640.0000	622.0000	640.0000	-11.596%	2	111	+24.953%
2026-05-08	696.0000	723.9600	688.1000	723.9500	+40.045%	5	111	+10.463%
2026-05-07	540.0000	540.0000	516.9400	516.9400	-14.161%	2	109	+54.699%
2026-05-06	578.0000	602.2200	578.0000	602.2200	-0.951%	2	109	+32.792%
2026-05-05	565.7400	610.1700	565.5800	608.0000	+28.200%	23	108	+31.530%
2026-05-04	472.6200	474.2600	467.1500	474.2600	+24.805%	46	106	+68.621%
2026-04-30	382.9100	382.9100	372.5200	380.0000	+2.338%	8	84	+110.447%
2026-04-29	380.0000	380.0000	366.9500	371.3200	+19.819%	3	82	+115.367%
2026-04-28	336.3700	336.3700	301.4500	309.9000	-11.498%	45	81	+158.051%
2026-04-27	351.1300	351.9500	350.1600	350.1600	+15.614%	17	74	+128.381%
2026-04-24	297.7500	302.8700	297.7500	302.8700	+14.140%	16	67	+164.041%
2026-04-23	270.0000	286.8900	265.3500	265.3500	-9.468%	5	57	+201.376%
2026-04-22	258.4800	293.9900	258.4800	293.1000	+12.661%	21	56	+172.842%
2026-04-20	276.7000	276.7000	260.1600	260.1600	-0.379%	4	46	+207.388%
2026-04-17	261.1500	261.1500	261.1500	261.1500	+5.133%	1	48	+206.222%
2026-04-16	260.6300	262.9000	248.4000	248.4000	+0.812%	13	47	+221.940%
2026-04-15	259.2000	259.2000	235.0000	246.4000	-11.239%	5	41	+224.554%
2026-04-14	265.7800	277.6000	262.8000	277.6000	-3.258%	3	41	+188.076%
2026-04-13	260.6500	286.9500	255.0000	286.9500	+31.628%	34	41	+178.690%
2026-04-10	224.6000	224.6000	210.3000	218.0000	+9.301%	6	19	+266.835%
2026-04-09	198.6000	199.7700	198.6000	199.4500	+14.732%	3	18	+300.953%
2026-04-08	167.5000	173.8400	167.5000	173.8400	+22.423%	10	16	+360.021%
2026-04-01	142.0000	142.0000	142.0000	142.0000	+35.251%	1	6	+463.169%
2026-03-31	104.9100	104.9900	104.9100	104.9900	+7.804%	2	5	+661.692%
2026-03-26	96.1600	97.3900	96.1600	97.3900	-26.774%	5	6	+721.132%
2026-03-24	133.0000	133.0000	133.0000	133.0000	0.000%	2	2	+501.278%

.dark-mode .hzQTfn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzQTfn{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120C1000SNDK Nov 20 2026 1000.00 Call (SNDK261120C01000000)option OPRA

SNDK20261120C1000
SNDK Nov 20 2026 1000.00 Call (SNDK261120C01000000)
option OPRA