Dark

SNDK20261016P700
SNDK Oct 16 2026 700.00 Put (SNDK261016P00700000)
option OPRA

EOD

Sep 4, 2026

0.7900+43.636%(+0.2400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6000	0.7900	0.5000	0.7900	+43.636%	9	977	0.000%
2026-09-03	0.5000	0.6500	0.5000	0.5500	-29.487%	17	977	+43.636%
2026-09-02	0.7800	0.7800	0.7800	0.7800	+11.429%	1	987	+1.282%
2026-09-01	1.0700	1.0700	0.6900	0.7000	-26.316%	7	988	+12.857%
2026-08-31	0.7000	0.9500	0.6500	0.9500	+11.765%	17	989	-16.842%
2026-08-28	1.0000	1.0000	0.8500	0.8500	-19.048%	16	994	-7.059%
2026-08-27	1.1000	1.3000	1.0500	1.0500	-27.586%	103	1,003	-24.762%
2026-08-26	1.4200	1.4500	1.3900	1.4500	-9.375%	4	1,014	-45.517%
2026-08-25	1.3800	1.6000	1.3500	1.6000	-15.789%	5	1,014	-50.625%
2026-08-24	2.2000	2.8500	1.8300	1.9000	+8.571%	76	1,014	-58.421%
2026-08-21	2.5400	2.5400	1.7500	1.7500	-29.719%	26	1,031	-54.857%
2026-08-20	2.8800	2.8800	2.3500	2.4900	-19.677%	43	1,041	-68.273%
2026-08-19	2.9100	3.3000	2.9100	3.1000	+5.085%	24	1,080	-74.516%
2026-08-18	2.6300	3.0000	2.5400	2.9500	+34.091%	70	1,087	-73.220%
2026-08-17	2.2600	3.3000	2.0800	2.2000	-26.421%	78	1,082	-64.091%
2026-08-14	4.5100	4.7000	2.9500	2.9900	-41.373%	62	1,088	-73.579%
2026-08-13	6.6000	7.9000	4.7000	5.1000	-33.766%	89	1,108	-84.510%
2026-08-12	7.7000	8.6900	6.7100	7.7000	-26.245%	81	1,098	-89.740%
2026-08-11	11.3000	11.7800	9.8000	10.4400	-18.944%	45	1,139	-92.433%
2026-08-10	15.5000	15.5000	12.8800	12.8800	-22.643%	188	1,135	-93.866%
2026-08-07	21.3000	22.8000	15.7800	16.6500	-21.090%	33	1,127	-95.255%
2026-08-06	29.2000	33.2000	19.7200	21.1000	-4.568%	138	1,117	-96.256%
2026-08-05	26.6000	27.0000	21.4000	22.1100	-20.324%	237	1,042	-96.427%
2026-08-04	33.3000	33.3000	27.5900	27.7500	-25.202%	39	884	-97.153%
2026-08-03	47.8500	47.8500	36.5100	37.1000	-17.409%	49	878	-97.871%
2026-07-31	28.1000	48.8400	28.1000	44.9200	+6.952%	377	867	-98.241%
2026-07-30	51.8000	51.8000	40.9100	42.0000	-45.348%	303	951	-98.119%
2026-07-29	63.4000	79.0700	61.9000	76.8500	+16.193%	528	963	-98.972%
2026-07-28	61.0000	76.1000	61.0000	66.1400	+37.648%	117	891	-98.806%
2026-07-27	36.5000	53.0000	35.1000	48.0500	+32.808%	136	930	-98.356%
2026-07-24	35.2000	38.5000	33.5000	36.1800	+12.710%	161	858	-97.816%
2026-07-23	41.1000	41.1000	30.5000	32.1000	-18.898%	234	831	-97.539%
2026-07-22	47.0000	47.0000	38.1000	39.5800	-14.753%	21	630	-98.004%
2026-07-21	51.2500	51.2500	46.4300	46.4300	-22.617%	4	619	-98.299%
2026-07-20	52.4000	63.3000	52.4000	60.0000	-1.784%	65	618	-98.683%
2026-07-17	55.0000	62.1100	52.4000	61.0900	+19.340%	54	577	-98.707%
2026-07-16	46.7600	51.1900	46.7600	51.1900	+45.220%	6	533	-98.457%
2026-07-15	34.7100	43.1000	34.3000	35.2500	+10.849%	118	534	-97.759%
2026-07-14	28.8400	31.8000	28.7500	31.8000	-4.648%	58	426	-97.516%
2026-07-13	30.2000	34.3000	27.7000	33.3500	+33.400%	41	438	-97.631%
2026-07-10	29.9800	29.9800	25.0000	25.0000	-9.091%	217	404	-96.840%
2026-07-09	28.1000	28.5000	27.5000	27.5000	-27.364%	8	223	-97.127%
2026-07-08	35.7900	37.8600	35.7900	37.8600	-7.160%	4	216	-97.913%
2026-07-07	45.2000	48.4000	40.7800	40.7800	+3.898%	19	215	-98.063%
2026-07-06	40.5000	40.5000	34.0100	39.2500	-6.436%	8	199	-97.987%
2026-07-02	21.7000	41.9500	21.7000	41.9500	+92.431%	10	188	-98.117%
2026-07-01	21.8000	21.8000	21.8000	21.8000	+16.578%	1	188	-96.376%
2026-06-30	20.6000	20.6000	18.7000	18.7000	-27.547%	4	187	-95.775%
2026-06-29	25.3700	27.1000	24.9000	25.8100	+7.542%	9	187	-96.939%
2026-06-26	20.9800	24.0000	20.9800	24.0000	+26.316%	5	189	-96.708%
2026-06-25	20.8100	21.0400	18.9000	19.0000	-30.783%	6	187	-95.842%
2026-06-24	28.0000	28.0000	27.4500	27.4500	+10.241%	4	186	-97.122%
2026-06-23	25.1700	25.5000	24.9000	24.9000	+25.063%	3	184	-96.827%
2026-06-22	19.9000	20.2600	18.9000	19.9100	-12.291%	8	183	-96.032%
2026-06-18	25.0000	26.2000	22.7000	22.7000	-16.544%	236	112	-96.520%
2026-06-17	26.8000	27.2000	26.8000	27.2000	+8.800%	6	112	-97.096%
2026-06-16	23.7400	25.0200	23.5000	25.0000	-1.961%	16	112	-96.840%
2026-06-15	28.0000	28.0000	25.5000	25.5000	-16.393%	35	112	-96.902%
2026-06-12	32.4500	32.4500	30.5000	30.5000	-12.857%	70	112	-97.410%
2026-06-11	35.0000	35.0000	35.0000	35.0000	-0.709%	1	112	-97.743%
2026-06-09	35.0000	35.2500	35.0000	35.2500	-3.425%	2	111	-97.759%
2026-06-08	36.5000	36.5000	36.5000	36.5000	-12.700%	2	111	-97.836%
2026-06-05	32.7000	42.7000	32.7000	41.8100	+30.656%	31	109	-98.110%
2026-06-04	31.0000	32.0000	30.8000	32.0000	+9.402%	8	100	-97.531%
2026-06-03	27.5000	29.2500	27.5000	29.2500	0.000%	9	94	-97.299%
2026-06-02	30.0000	30.0000	27.2000	29.2500	+6.752%	24	87	-97.299%
2026-06-01	29.4700	29.4700	26.8000	27.4000	-16.844%	58	70	-97.117%
2026-05-29	32.9500	32.9500	32.9500	32.9500	-7.625%	3	36	-97.602%
2026-05-28	34.4300	35.6700	34.4300	35.6700	-8.209%	2	36	-97.785%
2026-05-27	38.8600	38.8600	38.8600	38.8600	+11.029%	1	36	-97.967%
2026-05-26	38.4400	38.4400	35.0000	35.0000	-13.899%	7	35	-97.743%
2026-05-22	41.1000	41.1000	40.6500	40.6500	+4.768%	23	34	-98.057%
2026-05-21	43.5000	43.5000	38.6000	38.8000	-20.345%	22	25	-97.964%
2026-05-20	48.7100	48.7100	48.7100	48.7100	-5.601%	3	25	-98.378%
2026-05-19	51.6000	51.6000	51.6000	51.6000	-11.034%	1	0	-98.469%
2026-05-18	56.2000	58.0000	55.9000	58.0000	0.000%	12	0	-98.638%

.dark-mode .Yq8Dkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yq8Dkn{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261016P700SNDK Oct 16 2026 700.00 Put (SNDK261016P00700000)option OPRA

SNDK20261016P700
SNDK Oct 16 2026 700.00 Put (SNDK261016P00700000)
option OPRA