Dark

SNDK20261016P1000
SNDK Oct 16 2026 1000.00 Put (SNDK261016P01000000)
option OPRA

EOD

Sep 4, 2026

3.70-33.929%(-1.90)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.7000	5.0000	3.6500	3.7000	-33.929%	117	1,641	0.000%
2026-09-03	5.5700	7.0200	5.1000	5.6000	-16.168%	84	1,641	-33.929%
2026-09-02	6.5000	7.8000	6.1700	6.6800	-8.493%	32	1,619	-44.611%
2026-09-01	7.4400	7.8000	5.2000	7.3000	+14.961%	89	1,606	-49.315%
2026-08-31	7.8800	10.0000	5.9200	6.3500	-34.872%	147	1,611	-41.732%
2026-08-28	13.8000	13.8000	9.6800	9.7500	-23.047%	97	1,570	-62.051%
2026-08-27	11.6000	14.2500	11.2000	12.6700	-10.712%	68	1,541	-70.797%
2026-08-26	16.2000	16.8300	13.9500	14.1900	-13.791%	55	1,530	-73.925%
2026-08-25	13.3000	16.6200	13.2000	16.4600	-4.524%	91	1,522	-77.521%
2026-08-24	21.2000	26.0000	16.5000	17.2400	+24.928%	209	1,518	-78.538%
2026-08-21	18.0000	18.0000	13.8000	13.8000	-22.905%	62	1,447	-73.188%
2026-08-20	19.2000	19.2000	17.9000	17.9000	-16.744%	43	1,428	-79.330%
2026-08-19	15.5700	23.2500	15.5700	21.5000	+16.848%	74	1,418	-82.791%
2026-08-18	16.2500	20.1000	16.2500	18.4000	+36.701%	103	1,398	-79.891%
2026-08-17	15.9000	15.9000	12.5800	13.4600	-32.935%	94	1,351	-72.511%
2026-08-14	23.7100	27.8800	19.6000	20.0700	-36.487%	208	1,332	-81.565%
2026-08-13	48.0000	48.0000	29.9000	31.6000	-40.038%	164	1,285	-88.291%
2026-08-12	52.2200	52.7000	45.7000	52.7000	-21.577%	86	1,232	-92.979%
2026-08-11	68.7300	75.0000	64.9900	67.2000	-12.920%	42	1,230	-94.494%
2026-08-10	90.5000	90.5000	74.2500	77.1700	-12.960%	257	1,218	-95.205%
2026-08-07	95.0000	109.7200	85.0000	88.6600	-6.625%	253	1,174	-95.827%
2026-08-06	113.4800	113.4800	87.6000	94.9500	+0.903%	135	1,113	-96.103%
2026-08-05	97.6000	97.6000	85.3800	94.1000	-3.586%	52	1,099	-96.068%
2026-08-04	112.6000	112.6000	97.0400	97.6000	-21.036%	94	1,113	-96.209%
2026-08-03	167.0000	167.0000	121.0500	123.6000	-14.841%	135	1,101	-97.006%
2026-07-31	111.9700	152.4000	111.9700	145.1400	+12.512%	409	1,063	-97.451%
2026-07-30	163.7000	163.7000	129.0000	129.0000	-40.278%	195	957	-97.132%
2026-07-29	185.4200	216.0000	180.3800	216.0000	+9.561%	235	845	-98.287%
2026-07-28	166.1000	206.8000	166.1000	197.1500	+34.757%	187	678	-98.123%
2026-07-27	109.5000	152.7000	109.5000	146.3000	+39.866%	110	794	-97.471%
2026-07-24	109.6500	114.8000	101.5600	104.6000	+9.072%	28	763	-96.463%
2026-07-23	100.6000	100.6000	94.5500	95.9000	-12.228%	165	748	-96.142%
2026-07-22	120.2500	120.2500	106.0000	109.2600	-8.645%	24	695	-96.614%
2026-07-21	135.8900	138.5000	119.6000	119.6000	-24.704%	231	687	-96.906%
2026-07-20	145.0000	158.8400	145.0000	158.8400	-3.146%	35	468	-97.671%
2026-07-17	152.0000	165.9000	135.8400	164.0000	+15.007%	65	459	-97.744%
2026-07-16	117.5000	144.1100	117.5000	142.6000	+35.166%	20	415	-97.405%
2026-07-15	96.2200	124.0000	96.2200	105.5000	+18.009%	95	409	-96.493%
2026-07-14	87.1100	91.0900	85.9500	89.4000	-9.514%	116	326	-95.861%
2026-07-13	88.0000	100.1000	88.0000	98.8000	+32.440%	15	233	-96.255%
2026-07-10	75.3800	75.3800	74.6000	74.6000	-6.045%	5	231	-95.040%
2026-07-09	85.6700	85.6700	75.6000	79.4000	-23.084%	165	231	-95.340%
2026-07-08	102.0000	113.1000	102.0000	103.2300	-11.927%	14	76	-96.416%
2026-07-07	120.9800	134.7000	117.2100	117.2100	+12.702%	20	67	-96.843%
2026-07-06	94.9000	104.0000	92.0000	104.0000	-3.256%	3	65	-96.442%
2026-07-02	77.1000	110.9000	77.1000	107.5000	+67.524%	16	59	-96.558%
2026-07-01	64.1700	64.1700	64.1700	64.1700	+23.761%	15	59	-94.234%
2026-06-30	51.6400	51.8500	51.6400	51.8500	-30.867%	3	57	-92.864%
2026-06-29	75.0000	75.0000	75.0000	75.0000	+22.951%	1	56	-95.067%
2026-06-26	56.2700	61.0000	56.2700	61.0000	+16.993%	15	57	-93.934%
2026-06-25	58.3500	58.3500	52.1400	52.1400	-32.330%	4	65	-92.904%
2026-06-24	73.0400	77.0500	73.0400	77.0500	+3.841%	5	65	-95.198%
2026-06-23	69.5500	74.2000	69.5500	74.2000	+48.400%	14	64	-95.013%
2026-06-22	51.5700	53.0100	50.0000	50.0000	-16.388%	7	64	-92.600%
2026-06-18	66.1000	66.1000	59.8000	59.8000	-19.298%	8	65	-93.813%
2026-06-17	74.1000	74.1000	74.1000	74.1000	-1.200%	3	65	-95.007%
2026-06-16	69.7500	75.0000	69.7500	75.0000	+10.294%	2	65	-95.067%
2026-06-15	73.0000	73.0000	68.0000	68.0000	-17.924%	2	66	-94.559%
2026-06-12	85.7400	86.0300	82.1200	82.8500	-16.398%	7	66	-95.534%
2026-06-11	99.1000	99.1000	99.1000	99.1000	-4.251%	1	66	-96.266%
2026-06-10	115.5000	115.5000	103.5000	103.5000	-10.714%	3	67	-96.425%
2026-06-09	94.4000	115.9200	94.2700	115.9200	+9.204%	25	69	-96.808%
2026-06-08	106.1200	106.1500	106.1200	106.1500	-12.992%	2	67	-96.514%
2026-06-05	104.2800	122.2000	104.0000	122.0000	+34.036%	9	65	-96.967%
2026-06-04	93.0000	93.0000	91.0200	91.0200	+2.189%	2	60	-95.935%
2026-06-02	85.3000	89.0700	85.0000	89.0700	+4.850%	8	59	-95.846%
2026-06-01	90.6600	90.6600	84.7000	84.9500	-15.481%	8	58	-95.644%
2026-05-29	102.3000	102.3000	99.7400	100.5100	-2.635%	9	57	-96.319%
2026-05-28	111.8900	111.8900	103.2300	103.2300	-9.590%	4	53	-96.416%
2026-05-27	115.9000	116.6400	113.3600	114.1800	+2.477%	29	50	-96.760%
2026-05-26	114.2000	114.2000	111.4200	111.4200	-8.221%	2	41	-96.679%
2026-05-22	118.2000	121.4000	118.2000	121.4000	+3.056%	5	42	-96.952%
2026-05-21	140.2000	140.2000	117.8000	117.8000	-16.661%	10	41	-96.859%
2026-05-20	141.4000	141.7000	140.6000	141.3500	-4.299%	113	41	-97.382%
2026-05-19	163.0300	163.0300	147.7000	147.7000	-8.403%	5	0	-97.495%
2026-05-18	156.9000	163.1000	156.9000	161.2500	0.000%	110	0	-97.705%

.dark-mode .v3KsPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3KsPs{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261016P1000SNDK Oct 16 2026 1000.00 Put (SNDK261016P01000000)option OPRA

SNDK20261016P1000
SNDK Oct 16 2026 1000.00 Put (SNDK261016P01000000)
option OPRA