Dark

Check out our Dark Pool Levels

SNDK20261002P930
SNDK Oct 2 2026 930.00 Put (SNDK261002P00930000)
option OPRA

EOD

Sep 4, 2026

0.8000-60.000%(-1.2000)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.0500	1.0500	0.8000	0.8000	-60.000%	48	11	0.000%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-42.693%	1	11	-60.000%
2026-09-01	3.4900	3.4900	3.4900	3.4900	+10.095%	1	11	-77.077%
2026-08-28	3.1700	3.1700	3.1700	3.1700	-14.324%	1	11	-74.763%
2026-08-27	3.9000	3.9000	3.7000	3.7000	-22.105%	2	11	-78.378%
2026-08-25	4.6500	5.3000	4.6000	4.7500	-32.143%	14	11	-83.158%
2026-08-24	7.0000	7.0000	7.0000	7.0000	+6.061%	5	7	-88.571%
2026-08-20	7.0000	7.0000	6.6000	6.6000	-34.589%	2	2	-87.879%
2026-08-14	10.0900	10.0900	10.0900	10.0900	0.000%	1	1	-92.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC