Dark

Check out our Level2View

SNDK20261002P900
SNDK Oct 2 2026 900.00 Put (SNDK261002P00900000)
option OPRA

EOD

Sep 4, 2026

0.7500-40.000%(-0.5000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9000	0.9000	0.7000	0.7500	-40.000%	5	38	0.000%
2026-09-03	1.3500	1.3500	1.2500	1.2500	-3.846%	2	38	-40.000%
2026-09-01	1.3000	1.3000	1.3000	1.3000	+8.333%	1	37	-42.308%
2026-08-31	3.0600	3.0600	1.0000	1.2000	-41.463%	5	37	-37.500%
2026-08-28	2.6800	2.6800	2.0500	2.0500	-29.310%	33	34	-63.415%
2026-08-27	2.4500	3.1000	2.4500	2.9000	-17.143%	41	63	-74.138%
2026-08-26	3.5000	3.5000	3.5000	3.5000	-43.548%	1	24	-78.571%
2026-08-24	6.2000	6.2000	6.2000	6.2000	+65.333%	1	23	-87.903%
2026-08-21	3.7500	3.7500	3.7500	3.7500	-39.516%	1	22	-80.000%
2026-08-20	5.8000	6.2000	4.9200	6.2000	+31.915%	4	21	-87.903%
2026-08-19	4.7000	4.7000	4.7000	4.7000	0.000%	1	18	-84.043%
2026-08-18	6.1500	6.1500	4.7000	4.7000	+14.634%	3	19	-84.043%
2026-08-17	5.0300	5.0300	4.1000	4.1000	-41.429%	18	0	-81.707%
2026-08-14	8.0000	8.0000	7.0000	7.0000	0.000%	19	0	-89.286%

Share