Dark

Check out our Dark Pool Levels

SNDK20261002P800
SNDK Oct 2 2026 800.00 Put (SNDK261002P00800000)
option OPRA

EOD

Sep 4, 2026

0.5000-29.577%(-0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5000	0.5000	0.5000	0.5000	-29.577%	1	19	0.000%
2026-09-02	0.7300	0.7300	0.6800	0.7100	-44.531%	3	19	-29.577%
2026-08-31	0.8700	2.2300	0.1600	1.2800	-30.055%	7	16	-60.938%
2026-08-27	1.8300	1.8300	1.8300	1.8300	+27.972%	2	16	-72.678%
2026-08-26	0.0500	1.4300	0.0500	1.4300	-11.728%	3	16	-65.035%
2026-08-25	1.7500	1.7500	1.5900	1.6200	-35.714%	20	15	-69.136%
2026-08-24	2.5200	2.5200	2.5200	2.5200	-58.958%	1	12	-80.159%
2026-08-19	0.3000	6.1400	0.3000	6.1400	+104.667%	10	11	-91.857%
2026-08-18	2.8300	3.0000	2.8300	3.0000	+20.000%	3	3	-83.333%
2026-08-17	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-80.000%

Share