Dark

Check out our Level2View

SNDK20261002P1800
SNDK Oct 2 2026 1800.00 Put (SNDK261002P01800000)
option OPRA

EOD

Sep 3, 2026

294.36+4.198%(+11.86)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	303.6000	303.6000	275.0000	294.3600	+4.198%	14	91	0.000%
2026-09-01	281.2000	282.5000	250.0000	282.5000	-19.915%	11	92	+4.198%
2026-08-28	352.7500	352.7500	352.7500	352.7500	+2.261%	1	89	-16.553%
2026-08-26	344.9500	344.9500	344.9500	344.9500	-0.361%	1	89	-14.666%
2026-08-25	344.7000	346.2000	344.7000	346.2000	+17.715%	2	88	-14.974%
2026-08-21	297.2000	297.2000	293.2000	294.1000	-3.732%	20	87	+0.088%
2026-08-20	305.5000	305.5000	305.5000	305.5000	-4.932%	10	90	-3.646%
2026-08-19	321.3500	321.3500	321.3500	321.3500	+14.768%	2	90	-8.399%
2026-08-18	259.0000	288.2000	259.0000	280.0000	+24.113%	163	90	+5.129%
2026-08-17	218.4500	230.0000	218.4500	225.6000	-27.893%	74	0	+30.479%
2026-08-14	312.8700	312.8700	312.8700	312.8700	0.000%	2	0	-5.916%

Share