Dark

Check out our Level2View

SNDK20261002P1700
SNDK Oct 2 2026 1700.00 Put (SNDK261002P01700000)
option OPRA

EOD

Sep 4, 2026

125.07-46.597%(-109.13)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	145.2000	145.2000	125.0700	125.0700	-46.597%	45	53	0.000%
2026-08-31	234.2000	234.2000	234.2000	234.2000	-13.669%	1	53	-46.597%
2026-08-25	270.6500	271.2800	270.6500	271.2800	-3.114%	2	52	-53.896%
2026-08-24	327.5000	327.5000	272.0000	280.0000	+19.073%	141	52	-55.332%
2026-08-21	237.6000	237.6000	235.1500	235.1500	+2.062%	2	13	-46.813%
2026-08-18	222.5000	230.4000	222.5000	230.4000	+35.529%	11	12	-45.716%
2026-08-17	169.8300	170.0000	165.2000	170.0000	-34.803%	3	0	-26.429%
2026-08-14	260.7500	260.7500	260.7500	260.7500	0.000%	1	0	-52.035%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC