Dark

Check out our API

SNDK20261002P1650
SNDK Oct 2 2026 1650.00 Put (SNDK261002P01650000)
option OPRA

EOD

Sep 4, 2026

100.00-46.202%(-85.88)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	115.1000	115.1000	100.0000	100.0000	-46.202%	11	19	0.000%
2026-09-03	185.8800	185.8800	185.8800	185.8800	-20.462%	1	19	-46.202%
2026-08-31	201.1100	233.7000	201.1100	233.7000	-4.985%	6	19	-57.210%
2026-08-27	245.9600	245.9600	245.9600	245.9600	-10.813%	3	15	-59.343%
2026-08-24	275.7800	275.7800	275.7800	275.7800	+20.771%	1	12	-63.739%
2026-08-19	180.7000	228.3500	174.9000	228.3500	+6.507%	16	13	-56.208%
2026-08-18	192.6000	214.4000	188.4900	214.4000	+53.143%	31	17	-53.358%
2026-08-17	154.2000	154.2000	140.0000	140.0000	-35.780%	2	0	-28.571%
2026-08-14	221.4900	221.5100	218.0000	218.0000	0.000%	3	0	-54.128%

Share