Dark

Check out our API

SNDK20261002P1600
SNDK Oct 2 2026 1600.00 Put (SNDK261002P01600000)
option OPRA

EOD

Sep 4, 2026

83.00-42.321%(-60.90)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	115.0000	115.0000	83.0000	83.0000	-42.321%	37	44	0.000%
2026-09-03	155.0000	155.0000	132.7000	143.9000	+1.302%	15	44	-42.321%
2026-09-02	142.0500	142.0500	142.0500	142.0500	-11.501%	3	31	-41.570%
2026-09-01	140.8500	160.5100	140.8500	160.5100	-12.290%	4	28	-48.290%
2026-08-31	183.0000	183.0000	183.0000	183.0000	-8.413%	1	28	-54.645%
2026-08-28	183.8300	199.8100	183.8300	199.8100	-3.287%	3	27	-58.461%
2026-08-27	210.7800	210.7800	206.6000	206.6000	+1.215%	3	25	-59.826%
2026-08-26	200.5500	204.1700	200.5500	204.1200	+6.640%	10	27	-59.338%
2026-08-25	191.4100	191.4100	191.4100	191.4100	-14.012%	1	23	-56.638%
2026-08-24	225.6000	261.5500	222.6000	222.6000	+33.293%	113	22	-62.713%
2026-08-21	181.8000	183.4000	167.0000	167.0000	-8.543%	105	121	-50.299%
2026-08-20	182.6000	182.6000	182.5000	182.6000	-10.111%	3	20	-54.545%
2026-08-19	184.7800	203.1400	184.7800	203.1400	+9.936%	3	20	-59.141%
2026-08-18	155.0000	184.8500	155.0000	184.7800	+48.716%	15	20	-55.082%
2026-08-17	145.0000	145.0000	123.8500	124.2500	-29.000%	16	0	-33.199%
2026-08-14	192.5400	192.5400	175.0000	175.0000	0.000%	3	0	-52.571%

Share