Dark

Check out our Level2View

SNDK20261002P1590
SNDK Oct 2 2026 1590.00 Put (SNDK261002P01590000)
option OPRA

EOD

Sep 4, 2026

77.32-45.911%(-65.63)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	102.0000	103.2500	75.9600	77.3200	-45.911%	23	40	0.000%
2026-09-03	156.7000	156.7000	133.9000	142.9500	+10.771%	13	40	-45.911%
2026-09-01	126.6600	129.0500	126.6600	129.0500	-13.389%	2	33	-40.085%
2026-08-31	168.8500	168.8500	149.0000	149.0000	-22.561%	2	33	-48.107%
2026-08-28	190.9300	192.4100	190.9300	192.4100	-2.404%	6	33	-59.815%
2026-08-26	197.1100	197.1500	197.1100	197.1500	-22.641%	2	28	-60.781%
2026-08-24	211.8000	254.8500	211.8000	254.8500	+43.983%	2	29	-69.661%
2026-08-20	177.0000	177.0000	177.0000	177.0000	-11.500%	1	29	-56.316%
2026-08-19	171.2300	203.3000	164.5000	200.0000	+9.848%	28	28	-61.340%
2026-08-18	161.9600	182.0700	161.9600	182.0700	+44.500%	39	18	-57.533%
2026-08-17	136.0000	136.0000	119.6400	126.0000	-29.376%	4	0	-38.635%
2026-08-14	204.0000	204.0000	178.4100	178.4100	0.000%	3	0	-56.662%

Share