Dark

Check out our Dark Pool Levels

SNDK20261002P1580
SNDK Oct 2 2026 1580.00 Put (SNDK261002P01580000)
option OPRA

EOD

Sep 4, 2026

70.57-52.599%(-78.31)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	77.2400	77.2400	70.5700	70.5700	-52.599%	7	14	0.000%
2026-09-03	150.2200	150.2200	148.8800	148.8800	+17.971%	2	14	-52.599%
2026-09-02	126.2000	126.2000	126.2000	126.2000	-28.295%	1	15	-44.081%
2026-08-20	176.0000	176.0000	176.0000	176.0000	-6.133%	1	15	-59.903%
2026-08-19	182.9500	187.5000	182.9500	187.5000	+6.552%	3	15	-62.363%
2026-08-18	176.4200	178.8700	175.4500	175.9700	-3.894%	34	14	-59.897%
2026-08-14	182.7600	186.5800	181.7500	183.1000	0.000%	14	0	-61.458%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC