Dark

Check out our Level2View

SNDK20261002P1570
SNDK Oct 2 2026 1570.00 Put (SNDK261002P01570000)
option OPRA

EOD

Sep 4, 2026

92.90-35.094%(-50.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	92.9000	92.9000	92.9000	92.9000	-35.094%	1	30	0.000%
2026-09-03	144.0500	144.0500	143.1300	143.1300	+15.112%	2	30	-35.094%
2026-09-01	124.1000	124.3400	124.1000	124.3400	-32.560%	2	31	-25.286%
2026-08-26	184.0900	184.7100	182.9900	184.3700	-23.450%	7	32	-49.612%
2026-08-24	218.0000	240.8500	218.0000	240.8500	+57.213%	2	29	-61.428%
2026-08-21	153.2000	153.2000	153.2000	153.2000	-13.865%	1	29	-39.360%
2026-08-20	177.8600	177.8600	177.8600	177.8600	+48.093%	1	29	-47.768%
2026-08-17	131.7000	131.7000	120.1000	120.1000	-27.327%	2	29	-22.648%
2026-08-14	183.3100	190.7000	165.1100	165.2600	0.000%	61	0	-43.786%

Share