Dark

Check out our Level2View

SNDK20261002P1560
SNDK Oct 2 2026 1560.00 Put (SNDK261002P01560000)
option OPRA

EOD

Sep 4, 2026

66.00-49.231%(-64.00)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	92.0000	92.0000	66.0000	66.0000	-49.231%	8	56	0.000%
2026-09-03	115.0000	130.0000	114.0000	130.0000	+3.421%	4	56	-49.231%
2026-09-02	120.7000	125.7000	120.7000	125.7000	-15.010%	2	57	-47.494%
2026-08-21	162.0800	162.0800	147.9000	147.9000	-10.634%	7	57	-55.375%
2026-08-20	162.3700	166.3400	158.4000	165.5000	-8.886%	66	56	-60.121%
2026-08-19	175.6000	181.6400	170.6000	181.6400	+57.564%	81	45	-63.664%
2026-08-17	115.2800	115.2800	115.2800	115.2800	-28.721%	10	16	-42.748%
2026-08-14	183.2700	183.2900	161.7300	161.7300	0.000%	43	0	-59.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC