Dark

Check out our Level2View

SNDK20261002P1550
SNDK Oct 2 2026 1550.00 Put (SNDK261002P01550000)
option OPRA

EOD

Sep 4, 2026

67.40-40.919%(-46.68)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	95.8000	95.8000	64.9300	67.4000	-40.919%	30	36	0.000%
2026-09-03	116.0000	118.0000	112.0700	114.0800	-7.665%	8	36	-40.919%
2026-09-02	125.0000	125.0000	107.9600	123.5500	-4.447%	24	36	-45.447%
2026-09-01	130.5000	130.5000	103.4000	129.3000	-5.970%	10	30	-47.873%
2026-08-31	135.7100	137.5100	135.7100	137.5100	-13.150%	6	26	-50.985%
2026-08-28	158.3300	158.3300	158.3300	158.3300	-4.563%	3	22	-57.431%
2026-08-25	151.2000	165.9000	151.2000	165.9000	-17.174%	2	19	-59.373%
2026-08-24	200.3000	200.3000	200.3000	200.3000	+40.070%	100	18	-66.350%
2026-08-21	156.4000	156.4000	142.3500	143.0000	-9.235%	107	118	-52.867%
2026-08-20	155.6100	157.5500	155.6100	157.5500	+0.184%	4	17	-57.220%
2026-08-18	138.5400	157.2600	138.5400	157.2600	+50.272%	11	15	-57.141%
2026-08-17	112.7300	112.7300	104.6500	104.6500	0.000%	6	0	-35.595%

Share