Dark

Check out our Level2View

SNDK20261002P1540
SNDK Oct 2 2026 1540.00 Put (SNDK261002P01540000)
option OPRA

EOD

Sep 4, 2026

64.96-45.867%(-55.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	67.3100	67.3100	64.9600	64.9600	-45.867%	4	61	0.000%
2026-09-03	117.8000	120.0000	117.8000	120.0000	+7.431%	6	61	-45.867%
2026-09-02	118.3000	123.1600	111.7000	111.7000	-6.917%	87	61	-41.844%
2026-09-01	121.1400	125.3000	99.7000	120.0000	-26.659%	10	39	-45.867%
2026-08-25	163.4200	164.0100	162.3200	163.6200	-21.600%	30	39	-60.298%
2026-08-24	208.7000	208.7000	208.7000	208.7000	+53.118%	10	24	-68.874%
2026-08-21	136.3000	136.3000	136.3000	136.3000	-10.676%	1	24	-52.340%
2026-08-20	152.5900	152.5900	152.5900	152.5900	-11.726%	1	23	-57.428%
2026-08-19	165.8700	176.5500	165.8700	172.8600	+22.465%	25	22	-62.420%
2026-08-18	141.1500	141.1500	141.1500	141.1500	+29.889%	2	13	-53.978%
2026-08-17	108.6700	108.6700	108.6700	108.6700	-37.283%	2	0	-40.223%
2026-08-14	173.2700	173.2700	173.2700	173.2700	0.000%	10	0	-62.509%

Share