Dark

Check out our API

SNDK20261002P1535
SNDK Oct 2 2026 1535.00 Put (SNDK261002P01535000)
option OPRA

EOD

Sep 4, 2026

60.27-47.486%(-54.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	60.2700	60.2700	60.2700	60.2700	-47.486%	1	18	0.000%
2026-09-03	125.0200	127.0000	114.7700	114.7700	-4.708%	5	18	-47.486%
2026-09-02	120.4400	120.4400	120.4400	120.4400	+0.812%	1	16	-49.958%
2026-09-01	120.0000	120.0000	109.0000	119.4700	-14.352%	3	15	-49.552%
2026-08-31	126.8400	139.4900	126.8400	139.4900	-11.153%	13	13	-56.793%
2026-08-27	143.0000	157.0000	143.0000	157.0000	-16.445%	4	6	-61.611%
2026-08-24	187.4300	188.7600	187.4300	187.9000	+15.121%	3	4	-67.924%
2026-08-19	163.2200	163.2200	163.2200	163.2200	+17.467%	1	4	-63.074%
2026-08-18	119.6400	138.9500	119.6400	138.9500	+35.879%	3	4	-56.625%
2026-08-17	116.0400	116.0400	102.2600	102.2600	0.000%	2	0	-41.062%

Share