Dark

Check out our API

SNDK20261002P1530
SNDK Oct 2 2026 1530.00 Put (SNDK261002P01530000)
option OPRA

EOD

Sep 4, 2026

58.63-45.663%(-49.27)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	72.0200	72.0200	58.6300	58.6300	-45.663%	15	7	0.000%
2026-09-03	107.9000	107.9000	107.9000	107.9000	-8.559%	1	7	-45.663%
2026-09-01	108.0000	118.0000	105.2100	118.0000	-4.969%	3	6	-50.314%
2026-08-31	123.7000	124.1700	123.7000	124.1700	-24.452%	5	5	-52.782%
2026-08-27	164.3600	164.3600	164.3600	164.3600	+3.326%	3	4	-64.328%
2026-08-25	159.8200	159.8200	159.0700	159.0700	+19.737%	2	7	-63.142%
2026-08-21	132.8500	132.8500	132.8500	132.8500	-10.115%	2	7	-55.868%
2026-08-20	145.7900	148.9500	145.7900	147.8000	+25.627%	10	6	-60.332%
2026-08-18	117.6500	117.6500	117.6500	117.6500	0.000%	1	1	-50.166%

Share