Dark

Check out our API

SNDK20261002P1525
SNDK Oct 2 2026 1525.00 Put (SNDK261002P01525000)
option OPRA

EOD

Sep 4, 2026

72.77-30.563%(-32.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	72.7700	72.7700	72.7700	72.7700	-30.563%	3	16	0.000%
2026-09-01	120.6000	120.6000	104.8000	104.8000	-14.797%	7	16	-30.563%
2026-08-31	121.1000	123.0000	121.1000	123.0000	-22.250%	8	14	-40.837%
2026-08-25	158.2000	158.2000	158.2000	158.2000	-6.129%	1	10	-54.001%
2026-08-24	183.2800	185.1200	168.5300	168.5300	+29.142%	5	10	-56.821%
2026-08-21	130.5000	130.5000	130.5000	130.5000	-14.839%	2	11	-44.238%
2026-08-19	153.2400	153.2400	153.2400	153.2400	+6.899%	1	9	-52.512%
2026-08-18	143.3500	143.3500	143.3500	143.3500	+48.703%	1	8	-49.236%
2026-08-17	99.0400	99.2700	95.8600	96.4000	0.000%	10	0	-24.512%

Share