Dark

Check out our API

SNDK20261002P1505
SNDK Oct 2 2026 1505.00 Put (SNDK261002P01505000)
option OPRA

EOD

Sep 3, 2026

106.60-3.144%(-3.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	106.6000	106.6000	106.6000	106.6000	-3.144%	1	37	0.000%
2026-09-02	109.5500	110.0600	106.1000	110.0600	-10.520%	4	38	-3.144%
2026-08-31	123.0000	123.0000	123.0000	123.0000	-9.625%	1	38	-13.333%
2026-08-28	136.1000	136.1000	136.1000	136.1000	-6.781%	1	38	-21.675%
2026-08-26	154.0200	154.0200	144.5000	146.0000	-4.712%	15	38	-26.986%
2026-08-24	187.6900	187.6900	153.2200	153.2200	+26.524%	70	37	-30.427%
2026-08-21	121.1000	121.1000	121.1000	121.1000	-5.391%	1	3	-11.974%
2026-08-19	128.0000	128.0000	128.0000	128.0000	+39.525%	1	2	-16.719%
2026-08-17	104.3500	104.3500	91.7400	91.7400	0.000%	2	1	+16.198%

Share