Dark

Check out our Dark Pool Levels

SNDK20261002P1500
SNDK Oct 2 2026 1500.00 Put (SNDK261002P01500000)
option OPRA

EOD

Sep 4, 2026

46.79-50.902%(-48.51)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	63.0000	64.5000	46.2800	46.7900	-50.902%	129	207	0.000%
2026-09-03	106.3500	106.3500	86.4300	95.3000	-4.067%	383	207	-50.902%
2026-09-02	94.9000	105.0000	94.9000	99.3400	+24.175%	12	34	-52.899%
2026-09-01	105.4000	105.4000	80.0000	80.0000	-41.103%	13	33	-41.513%
2026-08-31	120.2000	137.0000	111.7600	135.8300	+3.199%	17	30	-65.553%
2026-08-28	133.1100	133.1100	125.3700	131.6200	-8.151%	3	26	-64.451%
2026-08-27	143.3000	143.3000	143.3000	143.3000	-0.258%	1	27	-67.348%
2026-08-26	147.7700	147.7700	142.0000	143.6700	-0.917%	14	27	-67.432%
2026-08-25	141.7900	146.0000	141.1600	145.0000	-5.229%	8	19	-67.731%
2026-08-24	164.7300	186.7500	153.0000	153.0000	+20.085%	8	19	-69.418%
2026-08-21	129.9800	129.9800	126.6000	127.4100	-15.235%	35	19	-63.276%
2026-08-19	154.6500	154.6500	150.3100	150.3100	+71.001%	4	19	-68.871%
2026-08-17	89.6700	89.6700	87.1500	87.9000	-36.378%	14	16	-46.769%
2026-08-14	153.0000	153.0000	138.1600	138.1600	0.000%	16	0	-66.133%

Share