Dark

Check out our API

SNDK20261002P1485
SNDK Oct 2 2026 1485.00 Put (SNDK261002P01485000)
option OPRA

EOD

Sep 4, 2026

50.00-47.830%(-45.84)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	51.4200	51.4200	47.5000	50.0000	-47.830%	4	17	0.000%
2026-09-03	95.2000	95.8400	95.2000	95.8400	+7.928%	2	17	-47.830%
2026-09-01	87.0000	88.8000	87.0000	88.8000	-29.000%	2	16	-43.694%
2026-08-28	128.2000	134.0000	125.0700	125.0700	-7.046%	21	16	-60.022%
2026-08-27	139.6500	143.7400	133.8000	134.5500	+11.706%	12	13	-62.839%
2026-08-25	120.4500	120.4500	120.4500	120.4500	-30.668%	5	6	-58.489%
2026-08-24	171.6000	173.7300	170.2400	173.7300	+95.202%	3	1	-71.220%
2026-08-17	89.0000	89.0000	89.0000	89.0000	0.000%	1	1	-43.820%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC