Dark

Check out our API

SNDK20261002P1475
SNDK Oct 2 2026 1475.00 Put (SNDK261002P01475000)
option OPRA

EOD

Sep 4, 2026

40.49-56.718%(-53.06)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	53.4600	53.6600	40.4900	40.4900	-56.718%	19	21	0.000%
2026-09-03	93.5500	93.5500	93.5500	93.5500	+5.231%	1	21	-56.718%
2026-09-02	88.9000	88.9000	88.9000	88.9000	-11.277%	2	21	-54.454%
2026-08-31	100.2000	100.2000	100.2000	100.2000	-14.796%	2	21	-59.591%
2026-08-28	117.6000	117.6000	117.6000	117.6000	-10.092%	2	21	-65.570%
2026-08-27	113.0000	130.8000	113.0000	130.8000	-0.381%	6	19	-69.044%
2026-08-26	130.8000	131.9000	130.8000	131.3000	-8.259%	3	16	-69.162%
2026-08-25	133.5000	143.1200	133.5000	143.1200	-1.973%	4	15	-71.709%
2026-08-24	145.0000	146.0000	145.0000	146.0000	+20.661%	2	14	-72.267%
2026-08-21	121.0000	121.0000	121.0000	121.0000	+0.833%	1	12	-66.537%
2026-08-18	99.7200	120.0000	99.7200	120.0000	+53.003%	2	13	-66.258%
2026-08-17	95.8400	96.0700	78.4300	78.4300	0.000%	21	0	-48.374%

Share