Dark

Check out our Level2View

SNDK20261002P1470
SNDK Oct 2 2026 1470.00 Put (SNDK261002P01470000)
option OPRA

EOD

Sep 4, 2026

41.40-55.000%(-50.60)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	45.7300	45.9900	41.4000	41.4000	-55.000%	27	85	0.000%
2026-09-01	91.0000	92.0000	88.0000	92.0000	-20.690%	7	85	-55.000%
2026-08-31	101.7000	116.0000	100.0800	116.0000	-2.782%	130	82	-64.310%
2026-08-28	119.5300	120.6200	118.9600	119.3200	-6.372%	126	146	-65.303%
2026-08-26	129.3600	129.3600	126.8900	127.4400	-6.767%	86	50	-67.514%
2026-08-25	136.6900	136.6900	136.6900	136.6900	+1.312%	4	8	-69.712%
2026-08-24	140.6900	141.7100	133.8000	134.9200	+14.426%	4	4	-69.315%
2026-08-20	117.9100	117.9100	117.9100	117.9100	-10.539%	1	3	-64.888%
2026-08-19	131.8000	131.8000	131.8000	131.8000	+11.704%	1	3	-68.589%
2026-08-18	109.0400	117.9900	109.0400	117.9900	+50.960%	2	2	-64.912%
2026-08-17	78.1700	78.1900	78.1400	78.1600	0.000%	4	0	-47.032%

Share