Dark

Check out our Dark Pool Levels

SNDK20261002P1465
SNDK Oct 2 2026 1465.00 Put (SNDK261002P01465000)
option OPRA

EOD

Sep 4, 2026

41.43-48.161%(-38.49)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	44.8100	44.8100	40.0000	41.4300	-48.161%	9	13	0.000%
2026-09-03	79.9200	79.9200	79.9200	79.9200	-0.225%	1	13	-48.161%
2026-09-01	74.9200	80.1000	74.9200	80.1000	-31.439%	2	14	-48.277%
2026-08-31	116.6400	116.8300	116.6400	116.8300	-5.668%	2	12	-64.538%
2026-08-27	128.2000	128.2000	123.8500	123.8500	+0.186%	8	12	-66.548%
2026-08-26	123.4100	123.6200	123.4100	123.6200	-7.822%	2	12	-66.486%
2026-08-25	111.1500	134.1100	111.1500	134.1100	+15.185%	9	12	-69.107%
2026-08-20	116.4300	116.4300	116.4300	116.4300	-9.954%	1	6	-64.416%
2026-08-19	121.9700	129.3000	121.9700	129.3000	+16.016%	3	6	-67.958%
2026-08-18	96.0800	111.4500	96.0800	111.4500	+45.458%	2	3	-62.826%
2026-08-17	76.6200	76.6500	76.6000	76.6200	0.000%	4	0	-45.928%

Share