Dark

Check out our Level2View

SNDK20261002P1460
SNDK Oct 2 2026 1460.00 Put (SNDK261002P01460000)
option OPRA

EOD

Sep 4, 2026

39.45-49.326%(-38.40)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	47.6000	47.6000	39.4500	39.4500	-49.326%	57	67	0.000%
2026-09-03	77.8500	77.8500	77.8500	77.8500	-6.766%	1	67	-49.326%
2026-09-01	87.5800	88.0300	73.7900	83.5000	+1.829%	7	68	-52.754%
2026-08-31	95.9900	95.9900	82.0000	82.0000	-28.658%	202	66	-51.890%
2026-08-28	114.9300	114.9400	114.9300	114.9400	-6.401%	60	75	-65.678%
2026-08-27	113.5000	125.5700	113.5000	122.8000	-0.567%	12	21	-67.875%
2026-08-26	140.4100	140.4100	121.3600	123.5000	-1.200%	8	15	-68.057%
2026-08-25	125.0000	125.0000	125.0000	125.0000	-2.633%	3	12	-68.440%
2026-08-24	140.0000	140.0000	126.4500	128.3800	+25.298%	14	13	-69.271%
2026-08-21	115.0000	115.0000	102.4600	102.4600	-10.959%	3	11	-61.497%
2026-08-18	108.7700	116.9100	108.7700	115.0700	+52.209%	3	10	-65.717%
2026-08-17	75.7000	76.2000	75.5000	75.6000	0.000%	18	0	-47.817%

Share