Dark

Check out our API

SNDK20261002P1455
SNDK Oct 2 2026 1455.00 Put (SNDK261002P01455000)
option OPRA

EOD

Sep 4, 2026

38.60-55.116%(-47.40)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	48.5000	48.5000	38.6000	38.6000	-55.116%	19	63	0.000%
2026-08-31	93.3500	105.5000	86.0000	86.0000	-23.214%	69	63	-55.116%
2026-08-28	111.9400	112.8700	111.9400	112.0000	-8.001%	66	70	-65.536%
2026-08-27	121.0000	125.0000	121.0000	121.7400	+1.281%	4	23	-68.293%
2026-08-26	119.0000	120.9300	119.0000	120.2000	-9.125%	33	21	-67.887%
2026-08-24	132.2700	132.2700	132.2700	132.2700	+31.717%	1	5	-70.817%
2026-08-21	100.6500	100.6500	100.4200	100.4200	-10.793%	2	4	-61.561%
2026-08-20	112.5700	112.5700	112.5700	112.5700	-9.980%	1	3	-65.710%
2026-08-19	117.8700	125.0500	117.8700	125.0500	0.000%	3	3	-69.132%

Share