Dark

Check out our Dark Pool Levels

SNDK20261002P1450
SNDK Oct 2 2026 1450.00 Put (SNDK261002P01450000)
option OPRA

EOD

Sep 4, 2026

36.03-48.492%(-33.92)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	54.5000	54.5000	36.0300	36.0300	-48.492%	18	62	0.000%
2026-09-03	80.4700	80.4700	68.8900	69.9500	+8.031%	19	62	-48.492%
2026-09-01	81.3500	81.3500	64.7500	64.7500	-14.859%	4	55	-44.355%
2026-08-31	89.4500	114.0000	76.0500	76.0500	-28.498%	30	54	-52.623%
2026-08-28	117.6200	117.6200	104.3100	106.3600	-9.404%	36	43	-66.124%
2026-08-27	105.0000	125.0000	105.0000	117.4000	-0.567%	6	19	-69.310%
2026-08-26	129.8000	129.8000	116.7300	118.0700	-6.294%	4	15	-69.484%
2026-08-25	119.7000	126.0000	119.7000	126.0000	-1.563%	2	13	-71.405%
2026-08-24	158.0000	158.0000	128.0000	128.0000	+34.737%	2	12	-71.852%
2026-08-21	95.0000	95.0000	95.0000	95.0000	-16.893%	1	12	-62.074%
2026-08-20	114.4000	114.6400	114.3100	114.3100	-9.500%	3	12	-68.480%
2026-08-19	90.0000	126.3100	90.0000	126.3100	+12.777%	2	12	-71.475%
2026-08-18	87.6300	112.0000	87.6300	112.0000	+53.635%	7	11	-67.830%
2026-08-17	73.0000	74.1400	72.8000	72.9000	-34.330%	4	0	-50.576%
2026-08-14	121.6300	121.6300	111.0100	111.0100	0.000%	9	0	-67.543%

Share