Dark

Check out our Dark Pool Levels

SNDK20261002P1445
SNDK Oct 2 2026 1445.00 Put (SNDK261002P01445000)
option OPRA

EOD

Sep 4, 2026

38.75-42.499%(-28.64)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	39.4600	39.4600	38.7000	38.7500	-42.499%	8	27	0.000%
2026-09-03	63.6000	68.4000	63.6000	67.3900	-11.504%	5	27	-42.499%
2026-09-02	68.2400	81.8000	68.2400	76.1500	+14.322%	6	28	-49.114%
2026-09-01	68.0500	68.0500	66.6100	66.6100	-33.390%	3	27	-41.826%
2026-08-31	91.9200	100.0000	91.1000	100.0000	-2.629%	24	25	-61.250%
2026-08-28	102.0900	102.7000	102.0900	102.7000	-11.542%	12	18	-62.269%
2026-08-27	116.5700	116.5700	116.1000	116.1000	+7.074%	2	6	-66.624%
2026-08-20	110.7300	110.7300	108.4300	108.4300	-11.846%	2	6	-64.263%
2026-08-19	120.7000	123.0000	120.7000	123.0000	+65.835%	2	6	-68.496%
2026-08-17	74.1700	74.1700	74.1700	74.1700	-46.254%	1	5	-47.755%
2026-08-14	138.0000	138.0000	138.0000	138.0000	-4.828%	2	0	-71.920%
2026-08-13	204.0000	204.0000	145.0000	145.0000	0.000%	5	0	-73.276%

Share