Dark

Check out our Level2View

SNDK20261002P1440
SNDK Oct 2 2026 1440.00 Put (SNDK261002P01440000)
option OPRA

EOD

Sep 4, 2026

34.68-52.152%(-37.80)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	46.9200	46.9200	33.8800	34.6800	-52.152%	41	48	0.000%
2026-09-02	68.8400	72.4800	68.8400	72.4800	-5.870%	11	48	-52.152%
2026-09-01	82.3000	82.3000	77.0000	77.0000	-1.206%	2	37	-54.961%
2026-08-31	86.6100	98.3300	77.9400	77.9400	-25.913%	31	39	-55.504%
2026-08-28	100.0000	107.3700	100.0000	105.2000	-7.719%	59	40	-67.034%
2026-08-27	116.0000	116.9900	113.6200	114.0000	+6.443%	6	14	-69.579%
2026-08-26	116.9000	116.9000	107.1000	107.1000	-22.262%	2	13	-67.619%
2026-08-24	132.1300	154.9800	132.1300	137.7700	+33.098%	4	13	-74.828%
2026-08-21	103.5100	103.5100	103.5100	103.5100	-3.325%	1	14	-66.496%
2026-08-18	88.1400	107.0700	88.1400	107.0700	+43.950%	3	13	-67.610%
2026-08-17	74.3800	74.3800	74.3800	74.3800	-36.725%	1	0	-53.375%
2026-08-14	117.5500	117.5500	117.5500	117.5500	-23.520%	1	0	-70.498%
2026-08-13	162.2000	162.2000	143.6400	153.7000	0.000%	29	0	-77.437%

Share