Dark

Check out our API

SNDK20261002P1435
SNDK Oct 2 2026 1435.00 Put (SNDK261002P01435000)
option OPRA

EOD

Sep 4, 2026

36.70-39.399%(-23.86)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	37.4200	37.4900	36.7000	36.7000	-39.399%	12	14	0.000%
2026-09-03	76.5400	76.5400	60.5600	60.5600	-20.316%	2	14	-39.399%
2026-09-01	75.7100	76.0000	75.7100	76.0000	-7.990%	2	13	-51.711%
2026-08-31	82.0600	82.6800	81.7900	82.6000	-13.272%	18	13	-55.569%
2026-08-28	96.6000	96.6000	95.2400	95.2400	-15.063%	2	7	-61.466%
2026-08-26	110.2400	112.1300	110.2400	112.1300	+1.964%	4	7	-67.270%
2026-08-25	109.9700	109.9700	109.9700	109.9700	-24.367%	1	5	-66.627%
2026-08-24	145.4000	145.4000	145.4000	145.4000	+102.789%	1	5	-74.759%
2026-08-17	71.7000	71.7000	71.7000	71.7000	-38.067%	5	5	-48.815%
2026-08-14	115.7700	115.7700	115.7700	115.7700	0.000%	1	0	-68.299%

Share